40.06
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.17 | 7.45 | 6.89 | 7.20 | 14,314.9K |
| 09:32 | 7.22 | 7.22 | 6.98 | 6.98 | 1,383.7K |
| 09:33 | 7.01 | 7.01 | 6.88 | 6.90 | 1,401.2K |
| 09:34 | 6.87 | 6.87 | 6.73 | 6.75 | 1,699.7K |
| 09:35 | 6.84 | 6.89 | 6.81 | 6.89 | 905.0K |
| 09:36 | 6.80 | 6.88 | 6.80 | 6.87 | 893.4K |
| 09:37 | 6.87 | 6.88 | 6.82 | 6.82 | 978.1K |
| 09:38 | 6.77 | 6.79 | 6.74 | 6.78 | 678.5K |
| 09:39 | 6.74 | 6.86 | 6.74 | 6.86 | 931.1K |
| 09:40 | 6.80 | 6.93 | 6.80 | 6.93 | 845.7K |
| 09:41 | 6.93 | 6.93 | 6.81 | 6.85 | 660.2K |
| 09:42 | 6.80 | 6.82 | 6.79 | 6.82 | 461.8K |
| 09:43 | 6.86 | 6.91 | 6.86 | 6.91 | 495.3K |
| 09:44 | 6.91 | 6.96 | 6.89 | 6.96 | 605.3K |
| 09:45 | 6.98 | 7.04 | 6.98 | 7.03 | 736.7K |
| 09:46 | 7.03 | 7.03 | 6.94 | 6.96 | 708.7K |
| 09:47 | 6.91 | 6.94 | 6.88 | 6.88 | 565.2K |
| 09:48 | 6.91 | 6.96 | 6.87 | 6.96 | 330.7K |
| 09:49 | 6.96 | 6.96 | 6.84 | 6.84 | 604.6K |
| 09:50 | 6.84 | 6.86 | 6.79 | 6.86 | 579.4K |
| 09:51 | 6.88 | 6.91 | 6.84 | 6.84 | 477.0K |
| 09:52 | 6.87 | 6.89 | 6.83 | 6.89 | 329.6K |
| 09:53 | 6.96 | 7.00 | 6.96 | 6.98 | 710.8K |
| 09:54 | 7.04 | 7.06 | 7.04 | 7.05 | 634.8K |
| 09:55 | 7.10 | 7.12 | 7.07 | 7.11 | 773.8K |
| 09:56 | 7.12 | 7.12 | 7.08 | 7.11 | 421.2K |
| 09:57 | 7.16 | 7.23 | 7.16 | 7.23 | 850.9K |
| 09:58 | 7.22 | 7.33 | 7.18 | 7.33 | 1,037.6K |
| 09:59 | 7.24 | 7.27 | 7.15 | 7.27 | 898.8K |
| 10:00 | 7.25 | 7.26 | 7.21 | 7.26 | 549.1K |
| 10:01 | 7.28 | 7.29 | 7.25 | 7.29 | 648.3K |
| 10:02 | 7.32 | 7.36 | 7.31 | 7.36 | 810.4K |
| 10:03 | 7.22 | 7.30 | 7.22 | 7.28 | 760.7K |
| 10:04 | 7.24 | 7.29 | 7.24 | 7.28 | 443.8K |
| 10:05 | 7.29 | 7.32 | 7.29 | 7.30 | 406.3K |
| 10:06 | 7.27 | 7.28 | 7.23 | 7.24 | 370.0K |
| 10:07 | 7.25 | 7.34 | 7.25 | 7.30 | 582.4K |
| 10:08 | 7.24 | 7.30 | 7.23 | 7.30 | 446.7K |
| 10:09 | 7.29 | 7.29 | 7.25 | 7.27 | 293.8K |
| 10:10 | 7.27 | 7.27 | 7.19 | 7.20 | 383.0K |
| 10:11 | 7.20 | 7.21 | 7.17 | 7.17 | 439.1K |
| 10:12 | 7.17 | 7.21 | 7.14 | 7.14 | 447.9K |
| 10:13 | 7.15 | 7.15 | 7.12 | 7.12 | 318.2K |
| 10:14 | 7.15 | 7.16 | 7.13 | 7.16 | 374.5K |
| 10:15 | 7.13 | 7.13 | 7.06 | 7.10 | 570.2K |
| 10:16 | 7.10 | 7.10 | 7.08 | 7.08 | 380.7K |
| 10:17 | 7.10 | 7.10 | 7.09 | 7.09 | 159.3K |
| 10:18 | 7.10 | 7.21 | 7.10 | 7.21 | 492.6K |
| 10:19 | 7.26 | 7.26 | 7.24 | 7.24 | 581.9K |
| 10:20 | 7.33 | 7.34 | 7.30 | 7.34 | 831.1K |
| 10:21 | 7.34 | 7.50 | 7.34 | 7.47 | 2,510.7K |
| 10:22 | 7.51 | 7.56 | 7.41 | 7.41 | 1,504.8K |
| 10:23 | 7.35 | 7.38 | 7.32 | 7.38 | 834.8K |
| 10:24 | 7.35 | 7.47 | 7.35 | 7.45 | 626.9K |
| 10:25 | 7.47 | 7.51 | 7.44 | 7.49 | 793.0K |
| 10:26 | 7.58 | 7.58 | 7.49 | 7.49 | 776.3K |
| 10:27 | 7.48 | 7.51 | 7.45 | 7.51 | 399.9K |
| 10:28 | 7.48 | 7.51 | 7.48 | 7.48 | 407.5K |
| 10:29 | 7.48 | 7.50 | 7.44 | 7.50 | 374.0K |
| 10:30 | 7.50 | 7.52 | 7.49 | 7.50 | 385.8K |
| 10:31 | 7.53 | 7.58 | 7.53 | 7.58 | 533.3K |
| 10:32 | 7.56 | 7.60 | 7.54 | 7.60 | 603.6K |
| 10:33 | 7.56 | 7.59 | 7.50 | 7.57 | 643.7K |
| 10:34 | 7.56 | 7.58 | 7.56 | 7.56 | 347.8K |
| 10:35 | 7.56 | 7.56 | 7.54 | 7.56 | 382.1K |
| 10:36 | 7.57 | 7.57 | 7.53 | 7.57 | 369.4K |
| 10:37 | 7.58 | 7.58 | 7.54 | 7.55 | 243.6K |
| 10:38 | 7.54 | 7.67 | 7.54 | 7.67 | 1,283.0K |
| 10:39 | 7.63 | 7.66 | 7.60 | 7.66 | 777.7K |
| 10:40 | 7.64 | 7.64 | 7.58 | 7.62 | 933.8K |
| 10:41 | 7.60 | 7.65 | 7.60 | 7.61 | 272.9K |
| 10:42 | 7.61 | 7.61 | 7.47 | 7.47 | 716.5K |
| 10:43 | 7.51 | 7.53 | 7.48 | 7.48 | 411.2K |
| 10:44 | 7.52 | 7.53 | 7.47 | 7.49 | 362.7K |
| 10:45 | 7.52 | 7.52 | 7.49 | 7.50 | 365.6K |
| 10:46 | 7.53 | 7.55 | 7.52 | 7.54 | 238.0K |
| 10:47 | 7.54 | 7.54 | 7.44 | 7.44 | 544.5K |
| 10:48 | 7.51 | 7.51 | 7.46 | 7.50 | 524.1K |
| 10:49 | 7.49 | 7.49 | 7.47 | 7.47 | 188.4K |
| 10:50 | 7.46 | 7.47 | 7.44 | 7.44 | 282.3K |
| 10:51 | 7.42 | 7.49 | 7.42 | 7.49 | 241.1K |
| 10:52 | 7.46 | 7.51 | 7.46 | 7.51 | 344.1K |
| 10:53 | 7.45 | 7.46 | 7.42 | 7.42 | 258.8K |
| 10:54 | 7.46 | 7.52 | 7.46 | 7.52 | 236.6K |
| 10:55 | 7.51 | 7.57 | 7.51 | 7.57 | 321.8K |
| 10:56 | 7.60 | 7.60 | 7.58 | 7.59 | 248.8K |
| 10:57 | 7.64 | 7.65 | 7.64 | 7.64 | 600.2K |
| 10:58 | 7.66 | 7.74 | 7.66 | 7.69 | 1,070.5K |
| 10:59 | 7.68 | 7.68 | 7.67 | 7.67 | 352.0K |
| 11:00 | 7.69 | 7.70 | 7.65 | 7.65 | 369.5K |
| 11:01 | 7.65 | 7.65 | 7.60 | 7.61 | 285.9K |
| 11:02 | 7.60 | 7.60 | 7.50 | 7.53 | 996.6K |
| 11:03 | 7.55 | 7.55 | 7.51 | 7.54 | 406.4K |
| 11:04 | 7.56 | 7.56 | 7.50 | 7.55 | 419.5K |
| 11:05 | 7.57 | 7.62 | 7.57 | 7.62 | 275.6K |
| 11:06 | 7.63 | 7.76 | 7.63 | 7.75 | 1,393.9K |
| 11:07 | 7.74 | 7.79 | 7.74 | 7.77 | 948.6K |
| 11:08 | 7.77 | 7.87 | 7.76 | 7.86 | 1,312.5K |
| 11:09 | 7.86 | 7.98 | 7.86 | 7.98 | 1,208.8K |
| 11:10 | 7.98 | 8.07 | 7.98 | 8.05 | 2,538.9K |
| 11:11 | 8.10 | 8.13 | 8.08 | 8.13 | 1,395.4K |
| 11:12 | 8.17 | 8.29 | 8.17 | 8.29 | 1,740.3K |
| 11:13 | 8.25 | 8.29 | 8.18 | 8.29 | 1,382.6K |
| 11:14 | 8.29 | 8.39 | 8.29 | 8.36 | 1,766.4K |
| 11:15 | 8.38 | 8.47 | 8.38 | 8.47 | 1,279.6K |
| 11:16 | 8.36 | 8.38 | 8.25 | 8.25 | 1,284.4K |
| 11:17 | 8.27 | 8.35 | 8.27 | 8.31 | 1,181.5K |
| 11:18 | 8.30 | 8.43 | 8.30 | 8.43 | 1,021.7K |
| 11:19 | 8.42 | 8.42 | 8.35 | 8.41 | 733.8K |
| 11:20 | 8.41 | 8.41 | 8.37 | 8.37 | 482.2K |
| 11:21 | 8.34 | 8.44 | 8.34 | 8.41 | 770.5K |
| 11:22 | 8.44 | 8.48 | 8.36 | 8.48 | 1,223.8K |
| 11:23 | 8.46 | 8.51 | 8.44 | 8.51 | 1,225.4K |
| 11:24 | 8.53 | 8.53 | 8.40 | 8.46 | 1,028.6K |
| 11:25 | 8.51 | 8.51 | 8.49 | 8.49 | 390.5K |
| 11:26 | 8.50 | 8.50 | 8.39 | 8.43 | 782.6K |
| 11:27 | 8.42 | 8.54 | 8.42 | 8.54 | 678.6K |
| 11:28 | 8.51 | 8.52 | 8.47 | 8.47 | 480.9K |
| 11:29 | 8.52 | 8.52 | 8.47 | 8.51 | 440.0K |
| 11:30 | 8.46 | 8.46 | 8.42 | 8.42 | 397.6K |
| 11:31 | 8.41 | 8.58 | 8.41 | 8.57 | 1,155.4K |
| 11:32 | 8.59 | 8.64 | 8.59 | 8.64 | 1,471.2K |
| 11:33 | 8.62 | 8.62 | 8.45 | 8.60 | 1,305.0K |
| 11:34 | 8.58 | 8.59 | 8.55 | 8.56 | 317.3K |
| 11:35 | 8.56 | 8.57 | 8.51 | 8.56 | 462.3K |
| 11:36 | 8.57 | 8.57 | 8.49 | 8.49 | 414.3K |
| 11:37 | 8.55 | 8.64 | 8.55 | 8.57 | 640.2K |
| 11:38 | 8.57 | 8.57 | 8.50 | 8.52 | 492.5K |
| 11:39 | 8.54 | 8.54 | 8.49 | 8.51 | 454.7K |
| 11:40 | 8.50 | 8.50 | 8.40 | 8.41 | 587.0K |
| 11:41 | 8.40 | 8.63 | 8.40 | 8.63 | 1,262.7K |
| 11:42 | 8.54 | 8.54 | 8.45 | 8.49 | 712.6K |
| 11:43 | 8.48 | 8.52 | 8.48 | 8.51 | 168.6K |
| 11:44 | 8.52 | 8.55 | 8.48 | 8.50 | 361.2K |
| 11:45 | 8.52 | 8.55 | 8.52 | 8.52 | 509.9K |
| 11:46 | 8.50 | 8.50 | 8.45 | 8.47 | 370.6K |
| 11:47 | 8.48 | 8.57 | 8.48 | 8.54 | 528.0K |
| 11:48 | 8.54 | 8.54 | 8.50 | 8.50 | 231.5K |
| 11:49 | 8.54 | 8.54 | 8.52 | 8.52 | 192.7K |
| 11:50 | 8.52 | 8.60 | 8.52 | 8.59 | 389.2K |
| 11:51 | 8.56 | 8.66 | 8.56 | 8.62 | 801.8K |
| 11:52 | 8.63 | 8.63 | 8.59 | 8.63 | 320.1K |
| 11:53 | 8.61 | 8.66 | 8.59 | 8.66 | 461.3K |
| 11:54 | 8.67 | 8.72 | 8.67 | 8.72 | 826.1K |
| 11:55 | 8.70 | 8.74 | 8.70 | 8.74 | 434.1K |
| 11:56 | 8.75 | 8.75 | 8.70 | 8.73 | 778.9K |
| 11:57 | 8.74 | 8.74 | 8.66 | 8.69 | 654.0K |
| 11:58 | 8.71 | 8.75 | 8.71 | 8.72 | 261.5K |
| 11:59 | 8.74 | 8.76 | 8.74 | 8.75 | 307.0K |
| 12:00 | 8.75 | 8.79 | 8.75 | 8.75 | 418.2K |
| 12:01 | 8.83 | 8.83 | 8.67 | 8.67 | 1,001.1K |
| 12:02 | 8.57 | 8.67 | 8.57 | 8.60 | 903.2K |
| 12:03 | 8.61 | 8.69 | 8.61 | 8.64 | 355.0K |
| 12:04 | 8.64 | 8.64 | 8.57 | 8.61 | 519.0K |
| 12:05 | 8.61 | 8.69 | 8.61 | 8.69 | 403.3K |
| 12:06 | 8.69 | 8.71 | 8.67 | 8.71 | 303.3K |
| 12:07 | 8.64 | 8.75 | 8.64 | 8.67 | 463.4K |
| 12:08 | 8.67 | 8.70 | 8.65 | 8.69 | 191.8K |
| 12:09 | 8.69 | 8.72 | 8.69 | 8.72 | 119.7K |
| 12:10 | 8.71 | 8.71 | 8.65 | 8.68 | 269.9K |
| 12:11 | 8.66 | 8.68 | 8.64 | 8.64 | 175.7K |
| 12:12 | 8.64 | 8.69 | 8.64 | 8.69 | 207.7K |
| 12:13 | 8.69 | 8.77 | 8.69 | 8.74 | 537.2K |
| 12:14 | 8.79 | 8.84 | 8.79 | 8.84 | 585.5K |
| 12:15 | 8.88 | 8.90 | 8.88 | 8.88 | 634.0K |
| 12:16 | 8.89 | 8.93 | 8.89 | 8.90 | 512.7K |
| 12:17 | 8.89 | 8.95 | 8.89 | 8.94 | 544.0K |
| 12:18 | 8.94 | 8.95 | 8.92 | 8.92 | 260.6K |
| 12:19 | 8.98 | 8.98 | 8.97 | 8.98 | 345.8K |
| 12:20 | 8.99 | 9.07 | 8.98 | 9.07 | 1,663.9K |
| 12:21 | 9.07 | 9.09 | 8.98 | 9.07 | 1,209.6K |
| 12:22 | 9.04 | 9.04 | 8.96 | 9.01 | 728.4K |
| 12:23 | 8.99 | 8.99 | 8.93 | 8.97 | 429.7K |
| 12:24 | 8.94 | 8.95 | 8.92 | 8.93 | 639.5K |
| 12:25 | 8.91 | 8.91 | 8.83 | 8.83 | 516.3K |
| 12:26 | 8.82 | 8.82 | 8.68 | 8.71 | 1,237.4K |
| 12:27 | 8.75 | 8.85 | 8.75 | 8.85 | 527.6K |
| 12:28 | 8.78 | 8.84 | 8.78 | 8.80 | 356.2K |
| 12:29 | 8.81 | 8.82 | 8.74 | 8.82 | 372.0K |
| 12:30 | 8.75 | 8.84 | 8.75 | 8.76 | 488.2K |
| 12:31 | 8.76 | 8.77 | 8.74 | 8.74 | 168.4K |
| 12:32 | 8.73 | 8.83 | 8.73 | 8.83 | 527.7K |
| 12:33 | 8.84 | 8.86 | 8.83 | 8.86 | 267.4K |
| 12:34 | 8.81 | 8.84 | 8.77 | 8.83 | 313.6K |
| 12:35 | 8.82 | 8.88 | 8.82 | 8.86 | 305.0K |
| 12:36 | 8.87 | 8.90 | 8.87 | 8.87 | 352.2K |
| 12:37 | 8.83 | 8.85 | 8.83 | 8.85 | 192.8K |
| 12:38 | 8.86 | 8.86 | 8.75 | 8.78 | 353.7K |
| 12:39 | 8.83 | 8.87 | 8.81 | 8.81 | 246.6K |
| 12:40 | 8.79 | 8.79 | 8.73 | 8.73 | 502.5K |
| 12:41 | 8.75 | 8.78 | 8.75 | 8.78 | 442.8K |
| 12:42 | 8.79 | 8.79 | 8.70 | 8.70 | 203.3K |
| 12:43 | 8.74 | 8.86 | 8.74 | 8.83 | 612.5K |
| 12:44 | 8.83 | 8.83 | 8.74 | 8.78 | 376.6K |
| 12:45 | 8.76 | 8.76 | 8.66 | 8.69 | 419.2K |
| 12:46 | 8.74 | 8.82 | 8.74 | 8.82 | 356.7K |
| 12:47 | 8.83 | 8.88 | 8.82 | 8.83 | 503.8K |
| 12:48 | 8.88 | 8.88 | 8.85 | 8.86 | 182.1K |
| 12:49 | 8.86 | 8.88 | 8.86 | 8.88 | 174.4K |
| 12:50 | 8.88 | 8.93 | 8.88 | 8.91 | 461.1K |
| 12:51 | 8.91 | 8.92 | 8.89 | 8.89 | 195.3K |
| 12:52 | 8.89 | 8.90 | 8.86 | 8.86 | 202.0K |
| 12:53 | 8.86 | 8.89 | 8.85 | 8.86 | 246.0K |
| 12:54 | 8.84 | 8.84 | 8.77 | 8.82 | 275.0K |
| 12:55 | 8.75 | 8.82 | 8.75 | 8.82 | 283.1K |
| 12:56 | 8.79 | 8.79 | 8.74 | 8.78 | 264.3K |
| 12:57 | 8.77 | 8.78 | 8.76 | 8.77 | 109.7K |
| 12:58 | 8.76 | 8.79 | 8.76 | 8.79 | 149.2K |
| 12:59 | 8.80 | 8.80 | 8.77 | 8.79 | 171.7K |
| 13:00 | 8.79 | 8.81 | 8.78 | 8.78 | 223.5K |
| 13:01 | 8.75 | 8.76 | 8.75 | 8.76 | 258.9K |
| 13:02 | 8.76 | 8.77 | 8.72 | 8.77 | 297.6K |
| 13:03 | 8.77 | 8.83 | 8.77 | 8.83 | 394.4K |
| 13:04 | 8.83 | 8.86 | 8.83 | 8.86 | 293.3K |
| 13:05 | 8.86 | 8.89 | 8.86 | 8.88 | 287.0K |
| 13:06 | 8.86 | 8.86 | 8.79 | 8.81 | 207.6K |
| 13:07 | 8.80 | 8.80 | 8.78 | 8.78 | 182.6K |
| 13:08 | 8.79 | 8.83 | 8.79 | 8.80 | 217.0K |
| 13:09 | 8.75 | 8.78 | 8.75 | 8.76 | 251.7K |
| 13:10 | 8.78 | 8.79 | 8.77 | 8.77 | 93.5K |
| 13:11 | 8.77 | 8.81 | 8.74 | 8.81 | 229.4K |
| 13:12 | 8.82 | 8.88 | 8.82 | 8.86 | 319.3K |
| 13:13 | 8.83 | 8.90 | 8.83 | 8.89 | 316.7K |
| 13:14 | 8.88 | 8.94 | 8.88 | 8.90 | 313.8K |
| 13:15 | 8.89 | 8.93 | 8.80 | 8.80 | 374.1K |
| 13:16 | 8.81 | 8.85 | 8.81 | 8.85 | 231.6K |
| 13:17 | 8.87 | 8.87 | 8.79 | 8.80 | 293.2K |
| 13:18 | 8.79 | 8.83 | 8.79 | 8.83 | 139.3K |
| 13:19 | 8.83 | 8.83 | 8.78 | 8.78 | 241.8K |
| 13:20 | 8.77 | 8.79 | 8.72 | 8.79 | 497.3K |
| 13:21 | 8.81 | 8.85 | 8.81 | 8.85 | 201.5K |
| 13:22 | 8.87 | 8.89 | 8.87 | 8.89 | 367.8K |
| 13:23 | 8.88 | 8.89 | 8.88 | 8.89 | 238.7K |
| 13:24 | 8.88 | 8.88 | 8.86 | 8.86 | 226.9K |
| 13:25 | 8.88 | 8.88 | 8.85 | 8.86 | 138.4K |
| 13:26 | 8.85 | 8.91 | 8.82 | 8.91 | 273.9K |
| 13:27 | 8.92 | 8.92 | 8.90 | 8.92 | 205.0K |
| 13:28 | 8.95 | 9.09 | 8.95 | 9.09 | 996.7K |
| 13:29 | 9.07 | 9.12 | 9.07 | 9.08 | 841.2K |
| 13:30 | 9.07 | 9.08 | 9.01 | 9.06 | 499.3K |
| 13:31 | 9.02 | 9.03 | 9.01 | 9.01 | 442.0K |
| 13:32 | 9.00 | 9.02 | 9.00 | 9.01 | 444.8K |
| 13:33 | 9.01 | 9.01 | 8.90 | 8.90 | 448.9K |
| 13:34 | 8.94 | 8.94 | 8.86 | 8.86 | 395.8K |
| 13:35 | 8.84 | 8.86 | 8.77 | 8.77 | 553.7K |
| 13:36 | 8.74 | 8.83 | 8.73 | 8.83 | 468.9K |
| 13:37 | 8.84 | 8.87 | 8.82 | 8.82 | 243.0K |
| 13:38 | 8.84 | 8.94 | 8.84 | 8.89 | 290.6K |
| 13:39 | 8.97 | 8.98 | 8.93 | 8.93 | 366.9K |
| 13:40 | 8.95 | 8.97 | 8.95 | 8.95 | 230.9K |
| 13:41 | 8.94 | 8.99 | 8.94 | 8.95 | 341.5K |
| 13:42 | 8.95 | 8.98 | 8.93 | 8.97 | 168.4K |
| 13:43 | 9.01 | 9.03 | 9.01 | 9.03 | 317.0K |
| 13:44 | 9.03 | 9.03 | 8.99 | 8.99 | 305.8K |
| 13:45 | 9.01 | 9.01 | 8.94 | 8.98 | 293.1K |
| 13:46 | 8.97 | 8.97 | 8.96 | 8.97 | 128.8K |
| 13:47 | 8.95 | 8.95 | 8.88 | 8.88 | 375.9K |
| 13:48 | 8.84 | 8.86 | 8.82 | 8.84 | 421.1K |
| 13:49 | 8.84 | 8.84 | 8.70 | 8.77 | 715.5K |
| 13:50 | 8.78 | 8.79 | 8.73 | 8.78 | 486.5K |
| 13:51 | 8.78 | 8.78 | 8.73 | 8.77 | 155.7K |
| 13:52 | 8.75 | 8.75 | 8.70 | 8.70 | 208.1K |
| 13:53 | 8.69 | 8.82 | 8.69 | 8.80 | 454.5K |
| 13:54 | 8.79 | 8.79 | 8.77 | 8.79 | 156.8K |
| 13:55 | 8.77 | 8.83 | 8.77 | 8.83 | 290.9K |
| 13:56 | 8.79 | 8.85 | 8.79 | 8.84 | 257.6K |
| 13:57 | 8.83 | 8.83 | 8.79 | 8.80 | 106.8K |
| 13:58 | 8.79 | 8.80 | 8.78 | 8.79 | 194.3K |
| 13:59 | 8.82 | 8.82 | 8.75 | 8.75 | 209.1K |
| 14:00 | 8.72 | 8.72 | 8.67 | 8.68 | 425.8K |
| 14:01 | 8.66 | 8.75 | 8.66 | 8.73 | 460.2K |
| 14:02 | 8.72 | 8.76 | 8.72 | 8.73 | 187.9K |
| 14:03 | 8.72 | 8.75 | 8.71 | 8.74 | 161.3K |
| 14:04 | 8.73 | 8.82 | 8.73 | 8.78 | 346.4K |
| 14:05 | 8.75 | 8.75 | 8.71 | 8.72 | 220.4K |
| 14:06 | 8.71 | 8.74 | 8.70 | 8.72 | 122.6K |
| 14:07 | 8.72 | 8.75 | 8.70 | 8.75 | 131.6K |
| 14:08 | 8.80 | 8.89 | 8.79 | 8.86 | 473.9K |
| 14:09 | 8.86 | 8.88 | 8.86 | 8.87 | 193.6K |
| 14:10 | 8.88 | 8.90 | 8.88 | 8.90 | 176.4K |
| 14:11 | 8.87 | 8.95 | 8.87 | 8.90 | 330.9K |
| 14:12 | 8.89 | 8.93 | 8.89 | 8.91 | 188.2K |
| 14:13 | 8.93 | 8.97 | 8.92 | 8.93 | 242.0K |
| 14:14 | 8.92 | 8.96 | 8.92 | 8.96 | 133.1K |
| 14:15 | 8.99 | 9.05 | 8.99 | 9.05 | 456.9K |
| 14:16 | 9.06 | 9.08 | 9.06 | 9.06 | 512.2K |
| 14:17 | 9.03 | 9.05 | 9.03 | 9.04 | 196.4K |
| 14:18 | 9.03 | 9.08 | 9.03 | 9.08 | 266.1K |
| 14:19 | 9.07 | 9.07 | 8.99 | 9.04 | 329.8K |
| 14:20 | 9.03 | 9.03 | 8.99 | 9.01 | 144.7K |
| 14:21 | 8.99 | 9.00 | 8.96 | 9.00 | 292.0K |
| 14:22 | 8.96 | 9.00 | 8.96 | 9.00 | 172.5K |
| 14:23 | 8.98 | 8.98 | 8.89 | 8.89 | 322.9K |
| 14:24 | 8.92 | 8.92 | 8.86 | 8.88 | 438.6K |
| 14:25 | 8.89 | 8.98 | 8.89 | 8.98 | 124.4K |
| 14:26 | 8.99 | 9.01 | 8.97 | 8.97 | 189.0K |
| 14:27 | 8.99 | 8.99 | 8.95 | 8.95 | 222.9K |
| 14:28 | 8.98 | 9.00 | 8.98 | 8.99 | 225.3K |
| 14:29 | 9.00 | 9.03 | 8.99 | 8.99 | 379.8K |
| 14:30 | 9.01 | 9.02 | 8.99 | 9.00 | 131.0K |
| 14:31 | 8.98 | 9.03 | 8.94 | 9.02 | 311.1K |
| 14:32 | 9.00 | 9.02 | 8.97 | 8.97 | 156.6K |
| 14:33 | 8.97 | 9.04 | 8.97 | 9.04 | 304.6K |
| 14:34 | 9.10 | 9.12 | 9.09 | 9.09 | 774.0K |
| 14:35 | 9.12 | 9.12 | 9.05 | 9.12 | 495.2K |
| 14:36 | 9.11 | 9.11 | 9.09 | 9.10 | 168.5K |
| 14:37 | 9.10 | 9.13 | 9.07 | 9.10 | 182.1K |
| 14:38 | 9.10 | 9.10 | 9.03 | 9.04 | 199.7K |
| 14:39 | 9.04 | 9.11 | 9.04 | 9.09 | 244.0K |
| 14:40 | 9.08 | 9.11 | 9.08 | 9.11 | 81.5K |
| 14:41 | 9.17 | 9.38 | 9.17 | 9.38 | 1,547.5K |
| 14:42 | 9.42 | 9.47 | 9.39 | 9.41 | 812.5K |
| 14:43 | 9.41 | 9.48 | 9.39 | 9.44 | 417.3K |
| 14:44 | 9.49 | 9.49 | 9.43 | 9.47 | 653.1K |
| 14:45 | 9.49 | 9.53 | 9.45 | 9.53 | 543.2K |
| 14:46 | 9.51 | 9.55 | 9.50 | 9.51 | 417.7K |
| 14:47 | 9.55 | 9.55 | 9.46 | 9.47 | 472.5K |
| 14:48 | 9.52 | 9.52 | 9.41 | 9.41 | 366.5K |
| 14:49 | 9.42 | 9.43 | 9.38 | 9.38 | 566.2K |
| 14:50 | 9.39 | 9.52 | 9.39 | 9.52 | 543.0K |
| 14:51 | 9.52 | 9.54 | 9.46 | 9.54 | 391.7K |
| 14:52 | 9.54 | 9.65 | 9.53 | 9.65 | 560.1K |
| 14:53 | 9.62 | 9.68 | 9.61 | 9.68 | 454.8K |
| 14:54 | 9.67 | 9.72 | 9.67 | 9.68 | 502.8K |
| 14:55 | 9.69 | 9.75 | 9.69 | 9.75 | 607.4K |
| 14:56 | 9.77 | 9.77 | 9.70 | 9.70 | 665.6K |
| 14:57 | 9.70 | 9.83 | 9.70 | 9.77 | 612.8K |
| 14:58 | 9.79 | 9.79 | 9.69 | 9.72 | 625.2K |
| 14:59 | 9.73 | 9.75 | 9.73 | 9.73 | 269.7K |
| 15:00 | 9.72 | 9.73 | 9.69 | 9.70 | 379.2K |
| 15:01 | 9.72 | 9.73 | 9.59 | 9.60 | 555.1K |
| 15:02 | 9.58 | 9.60 | 9.46 | 9.46 | 620.2K |
| 15:03 | 9.51 | 9.64 | 9.47 | 9.47 | 843.6K |
| 15:04 | 9.47 | 9.49 | 9.43 | 9.45 | 472.8K |
| 15:05 | 9.45 | 9.50 | 9.45 | 9.49 | 282.3K |
| 15:06 | 9.47 | 9.59 | 9.47 | 9.59 | 468.4K |
| 15:07 | 9.48 | 9.49 | 9.35 | 9.35 | 789.6K |
| 15:08 | 9.36 | 9.38 | 9.18 | 9.25 | 1,055.6K |
| 15:09 | 9.36 | 9.41 | 9.29 | 9.40 | 715.1K |
| 15:10 | 9.39 | 9.39 | 9.28 | 9.28 | 572.9K |
| 15:11 | 9.32 | 9.33 | 9.29 | 9.29 | 407.6K |
| 15:12 | 9.35 | 9.35 | 9.25 | 9.32 | 448.2K |
| 15:13 | 9.31 | 9.31 | 9.26 | 9.26 | 315.7K |
| 15:14 | 9.26 | 9.26 | 9.15 | 9.15 | 544.2K |
| 15:15 | 9.11 | 9.12 | 8.98 | 8.98 | 1,259.4K |
| 15:16 | 8.96 | 8.97 | 8.88 | 8.88 | 933.9K |
| 15:17 | 8.89 | 8.89 | 8.78 | 8.82 | 872.1K |
| 15:18 | 8.79 | 8.95 | 8.73 | 8.95 | 977.3K |
| 15:19 | 8.90 | 8.92 | 8.85 | 8.92 | 543.0K |
| 15:20 | 8.87 | 8.89 | 8.84 | 8.86 | 315.2K |
| 15:21 | 8.91 | 9.05 | 8.91 | 9.03 | 650.0K |
| 15:22 | 8.97 | 9.00 | 8.90 | 8.97 | 564.5K |
| 15:23 | 8.96 | 8.96 | 8.88 | 8.95 | 484.4K |
| 15:24 | 8.89 | 8.96 | 8.78 | 8.80 | 714.3K |
| 15:25 | 8.87 | 8.89 | 8.79 | 8.79 | 532.0K |
| 15:26 | 8.80 | 8.80 | 8.70 | 8.73 | 472.8K |
| 15:27 | 8.72 | 8.78 | 8.66 | 8.73 | 945.3K |
| 15:28 | 8.74 | 8.75 | 8.63 | 8.70 | 666.7K |
| 15:29 | 8.73 | 8.73 | 8.58 | 8.60 | 438.9K |
| 15:30 | 8.57 | 8.57 | 8.52 | 8.52 | 1,126.5K |
| 15:31 | 8.46 | 8.46 | 8.33 | 8.33 | 1,196.1K |
| 15:32 | 8.38 | 8.43 | 8.36 | 8.38 | 857.1K |
| 15:33 | 8.34 | 8.34 | 8.10 | 8.10 | 1,444.8K |
| 15:34 | 8.14 | 8.15 | 7.98 | 8.15 | 2,052.7K |
| 15:35 | 8.20 | 8.26 | 8.18 | 8.26 | 918.9K |
| 15:36 | 8.24 | 8.27 | 8.22 | 8.23 | 1,048.8K |
| 15:37 | 8.28 | 8.43 | 8.28 | 8.43 | 689.2K |
| 15:38 | 8.42 | 8.43 | 8.38 | 8.38 | 606.0K |
| 15:39 | 8.42 | 8.49 | 8.39 | 8.43 | 791.9K |
| 15:40 | 8.40 | 8.40 | 8.21 | 8.21 | 853.4K |
| 15:41 | 8.25 | 8.25 | 8.14 | 8.14 | 650.8K |
| 15:42 | 8.19 | 8.20 | 8.16 | 8.20 | 443.6K |
| 15:43 | 8.20 | 8.29 | 8.19 | 8.20 | 400.2K |
| 15:44 | 8.19 | 8.19 | 8.08 | 8.15 | 806.3K |
| 15:45 | 8.26 | 8.28 | 8.16 | 8.16 | 432.3K |
| 15:46 | 8.16 | 8.24 | 8.16 | 8.24 | 309.0K |
| 15:47 | 8.22 | 8.27 | 8.22 | 8.27 | 425.5K |
| 15:48 | 8.22 | 8.22 | 8.13 | 8.19 | 348.8K |
| 15:49 | 8.24 | 8.24 | 8.21 | 8.21 | 310.3K |
| 15:50 | 8.21 | 8.28 | 8.21 | 8.24 | 500.5K |
| 15:51 | 8.30 | 8.39 | 8.28 | 8.39 | 525.2K |
| 15:52 | 8.43 | 8.50 | 8.43 | 8.47 | 688.1K |
| 15:53 | 8.43 | 8.50 | 8.41 | 8.43 | 705.2K |
| 15:54 | 8.42 | 8.45 | 8.42 | 8.44 | 347.4K |
| 15:55 | 8.40 | 8.47 | 8.40 | 8.43 | 622.1K |
| 15:56 | 8.50 | 8.58 | 8.50 | 8.50 | 1,133.6K |
| 15:57 | 8.46 | 8.48 | 8.46 | 8.46 | 468.2K |
| 15:58 | 8.43 | 8.47 | 8.43 | 8.47 | 374.9K |
| 15:59 | 8.44 | 8.48 | 8.43 | 8.46 | 482.4K |
| 16:00 | 8.47 | 8.72 | 8.13 | 8.43 | 6,499.8K |