41.70
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 3.33 | 3.42 | 3.19 | 3.42 | 6,926.8K |
| 09:32 | 3.37 | 3.42 | 3.36 | 3.42 | 668.4K |
| 09:33 | 3.39 | 3.45 | 3.39 | 3.43 | 615.6K |
| 09:34 | 3.42 | 3.44 | 3.41 | 3.41 | 542.4K |
| 09:35 | 3.42 | 3.47 | 3.40 | 3.47 | 549.2K |
| 09:36 | 3.49 | 3.51 | 3.49 | 3.51 | 1,113.5K |
| 09:37 | 3.51 | 3.52 | 3.47 | 3.49 | 702.1K |
| 09:38 | 3.49 | 3.49 | 3.41 | 3.41 | 808.3K |
| 09:39 | 3.42 | 3.45 | 3.42 | 3.43 | 618.8K |
| 09:40 | 3.43 | 3.44 | 3.41 | 3.44 | 622.5K |
| 09:41 | 3.44 | 3.45 | 3.40 | 3.40 | 506.5K |
| 09:42 | 3.43 | 3.45 | 3.41 | 3.45 | 437.2K |
| 09:43 | 3.47 | 3.49 | 3.47 | 3.48 | 566.3K |
| 09:44 | 3.49 | 3.54 | 3.49 | 3.54 | 928.4K |
| 09:45 | 3.54 | 3.54 | 3.53 | 3.54 | 569.8K |
| 09:46 | 3.55 | 3.61 | 3.55 | 3.61 | 1,247.6K |
| 09:47 | 3.62 | 3.65 | 3.62 | 3.64 | 1,381.1K |
| 09:48 | 3.60 | 3.64 | 3.60 | 3.64 | 820.0K |
| 09:49 | 3.64 | 3.64 | 3.62 | 3.64 | 724.8K |
| 09:50 | 3.66 | 3.74 | 3.66 | 3.71 | 1,644.9K |
| 09:51 | 3.71 | 3.72 | 3.63 | 3.66 | 1,235.8K |
| 09:52 | 3.67 | 3.69 | 3.62 | 3.64 | 1,325.6K |
| 09:53 | 3.62 | 3.67 | 3.61 | 3.67 | 765.8K |
| 09:54 | 3.66 | 3.67 | 3.64 | 3.66 | 569.1K |
| 09:55 | 3.64 | 3.64 | 3.58 | 3.60 | 919.8K |
| 09:56 | 3.61 | 3.64 | 3.61 | 3.62 | 311.4K |
| 09:57 | 3.61 | 3.66 | 3.61 | 3.66 | 502.3K |
| 09:58 | 3.68 | 3.68 | 3.65 | 3.65 | 568.5K |
| 09:59 | 3.66 | 3.70 | 3.66 | 3.69 | 519.9K |
| 10:00 | 3.69 | 3.69 | 3.66 | 3.68 | 323.1K |
| 10:01 | 3.67 | 3.68 | 3.66 | 3.67 | 230.0K |
| 10:02 | 3.70 | 3.70 | 3.69 | 3.69 | 472.0K |
| 10:03 | 3.70 | 3.70 | 3.66 | 3.68 | 719.5K |
| 10:04 | 3.66 | 3.67 | 3.63 | 3.65 | 576.0K |
| 10:05 | 3.64 | 3.64 | 3.61 | 3.63 | 372.3K |
| 10:06 | 3.65 | 3.66 | 3.65 | 3.65 | 318.2K |
| 10:07 | 3.65 | 3.65 | 3.64 | 3.64 | 194.9K |
| 10:08 | 3.65 | 3.66 | 3.64 | 3.65 | 157.2K |
| 10:09 | 3.65 | 3.70 | 3.65 | 3.69 | 805.6K |
| 10:10 | 3.69 | 3.75 | 3.69 | 3.75 | 978.1K |
| 10:11 | 3.78 | 3.80 | 3.76 | 3.80 | 1,289.5K |
| 10:12 | 3.80 | 3.80 | 3.76 | 3.78 | 593.4K |
| 10:13 | 3.79 | 3.80 | 3.79 | 3.79 | 451.4K |
| 10:14 | 3.79 | 3.81 | 3.78 | 3.81 | 455.0K |
| 10:15 | 3.83 | 3.86 | 3.83 | 3.85 | 726.1K |
| 10:16 | 3.86 | 3.89 | 3.85 | 3.89 | 1,006.3K |
| 10:17 | 3.89 | 3.89 | 3.86 | 3.86 | 865.9K |
| 10:18 | 3.89 | 3.89 | 3.86 | 3.87 | 679.8K |
| 10:19 | 3.87 | 3.87 | 3.81 | 3.83 | 615.0K |
| 10:20 | 3.84 | 3.84 | 3.83 | 3.83 | 388.5K |
| 10:21 | 3.84 | 3.85 | 3.81 | 3.83 | 714.8K |
| 10:22 | 3.84 | 3.89 | 3.84 | 3.88 | 464.2K |
| 10:23 | 3.89 | 3.89 | 3.84 | 3.84 | 350.6K |
| 10:24 | 3.83 | 3.83 | 3.80 | 3.82 | 443.7K |
| 10:25 | 3.83 | 3.83 | 3.78 | 3.80 | 482.7K |
| 10:26 | 3.79 | 3.80 | 3.79 | 3.79 | 514.8K |
| 10:27 | 3.80 | 3.83 | 3.80 | 3.82 | 486.4K |
| 10:28 | 3.82 | 3.82 | 3.76 | 3.76 | 444.4K |
| 10:29 | 3.75 | 3.79 | 3.74 | 3.79 | 435.5K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 225.2K |
| 10:31 | 3.80 | 3.80 | 3.77 | 3.78 | 261.3K |
| 10:32 | 3.77 | 3.80 | 3.75 | 3.80 | 316.8K |
| 10:33 | 3.84 | 3.87 | 3.82 | 3.87 | 519.4K |
| 10:34 | 3.88 | 3.88 | 3.87 | 3.87 | 588.0K |
| 10:35 | 3.87 | 3.93 | 3.86 | 3.93 | 1,043.3K |
| 10:36 | 3.92 | 3.92 | 3.90 | 3.92 | 475.3K |
| 10:37 | 3.93 | 3.93 | 3.91 | 3.91 | 245.2K |
| 10:38 | 3.91 | 3.91 | 3.90 | 3.91 | 451.3K |
| 10:39 | 3.91 | 3.93 | 3.91 | 3.92 | 259.8K |
| 10:40 | 3.91 | 3.92 | 3.90 | 3.92 | 274.0K |
| 10:41 | 3.97 | 4.00 | 3.97 | 4.00 | 1,034.5K |
| 10:42 | 4.00 | 4.06 | 3.99 | 4.06 | 1,684.0K |
| 10:43 | 4.07 | 4.07 | 4.04 | 4.07 | 840.4K |
| 10:44 | 4.09 | 4.10 | 4.07 | 4.08 | 840.5K |
| 10:45 | 4.06 | 4.06 | 4.03 | 4.06 | 733.7K |
| 10:46 | 4.09 | 4.11 | 4.09 | 4.11 | 506.6K |
| 10:47 | 4.10 | 4.12 | 4.07 | 4.09 | 922.2K |
| 10:48 | 4.08 | 4.09 | 4.06 | 4.06 | 497.7K |
| 10:49 | 4.06 | 4.07 | 4.06 | 4.07 | 476.0K |
| 10:50 | 4.06 | 4.08 | 4.06 | 4.06 | 376.7K |
| 10:51 | 4.05 | 4.05 | 4.00 | 4.02 | 911.9K |
| 10:52 | 4.02 | 4.02 | 3.98 | 3.98 | 699.1K |
| 10:53 | 4.00 | 4.03 | 3.99 | 4.03 | 574.3K |
| 10:54 | 4.02 | 4.04 | 4.02 | 4.04 | 340.1K |
| 10:55 | 4.02 | 4.02 | 3.97 | 4.00 | 516.9K |
| 10:56 | 4.01 | 4.04 | 4.01 | 4.03 | 313.8K |
| 10:57 | 4.03 | 4.04 | 4.01 | 4.03 | 218.0K |
| 10:58 | 4.04 | 4.07 | 4.04 | 4.07 | 416.0K |
| 10:59 | 4.08 | 4.08 | 4.07 | 4.07 | 570.0K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.10 | 380.6K |
| 11:01 | 4.09 | 4.10 | 4.06 | 4.06 | 389.2K |
| 11:02 | 4.07 | 4.09 | 4.07 | 4.09 | 238.4K |
| 11:03 | 4.08 | 4.08 | 4.06 | 4.06 | 225.9K |
| 11:04 | 4.07 | 4.07 | 4.05 | 4.05 | 271.0K |
| 11:05 | 4.06 | 4.12 | 4.06 | 4.12 | 611.3K |
| 11:06 | 4.12 | 4.12 | 4.09 | 4.10 | 218.8K |
| 11:07 | 4.09 | 4.12 | 4.02 | 4.02 | 663.4K |
| 11:08 | 4.02 | 4.03 | 4.01 | 4.02 | 447.9K |
| 11:09 | 4.03 | 4.03 | 3.92 | 3.92 | 983.5K |
| 11:10 | 3.95 | 3.96 | 3.92 | 3.92 | 645.7K |
| 11:11 | 3.93 | 3.94 | 3.92 | 3.93 | 232.9K |
| 11:12 | 3.93 | 3.97 | 3.93 | 3.97 | 327.7K |
| 11:13 | 4.00 | 4.00 | 3.98 | 3.99 | 427.1K |
| 11:14 | 3.99 | 3.99 | 3.97 | 3.98 | 155.1K |
| 11:15 | 3.99 | 4.03 | 3.99 | 4.02 | 303.0K |
| 11:16 | 4.01 | 4.01 | 3.98 | 3.99 | 185.0K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 97.1K |
| 11:18 | 4.00 | 4.00 | 3.97 | 3.97 | 393.5K |
| 11:19 | 3.96 | 3.96 | 3.95 | 3.95 | 235.4K |
| 11:20 | 3.99 | 3.99 | 3.97 | 3.97 | 275.3K |
| 11:21 | 3.97 | 3.98 | 3.97 | 3.97 | 122.9K |
| 11:22 | 3.96 | 3.96 | 3.93 | 3.93 | 190.1K |
| 11:23 | 3.94 | 3.94 | 3.91 | 3.91 | 381.7K |
| 11:24 | 3.92 | 3.93 | 3.87 | 3.87 | 651.2K |
| 11:25 | 3.88 | 3.88 | 3.86 | 3.86 | 689.6K |
| 11:26 | 3.86 | 3.87 | 3.86 | 3.86 | 469.6K |
| 11:27 | 3.85 | 3.88 | 3.85 | 3.87 | 480.4K |
| 11:28 | 3.85 | 3.85 | 3.81 | 3.81 | 494.5K |
| 11:29 | 3.81 | 3.87 | 3.81 | 3.87 | 687.0K |
| 11:30 | 3.89 | 3.92 | 3.89 | 3.92 | 262.9K |
| 11:31 | 3.92 | 3.92 | 3.90 | 3.92 | 186.1K |
| 11:32 | 3.92 | 3.95 | 3.92 | 3.95 | 249.8K |
| 11:33 | 3.96 | 3.96 | 3.92 | 3.92 | 212.5K |
| 11:34 | 3.91 | 3.94 | 3.91 | 3.94 | 131.7K |
| 11:35 | 3.94 | 3.97 | 3.94 | 3.97 | 192.2K |
| 11:36 | 3.96 | 3.96 | 3.95 | 3.96 | 111.1K |
| 11:37 | 3.97 | 4.02 | 3.97 | 4.01 | 499.0K |
| 11:38 | 4.02 | 4.02 | 4.01 | 4.01 | 167.3K |
| 11:39 | 4.00 | 4.02 | 3.99 | 3.99 | 327.1K |
| 11:40 | 4.00 | 4.00 | 3.98 | 4.00 | 243.4K |
| 11:41 | 4.00 | 4.00 | 3.98 | 3.99 | 99.0K |
| 11:42 | 3.99 | 3.99 | 3.98 | 3.99 | 106.1K |
| 11:43 | 3.99 | 4.00 | 3.99 | 3.99 | 153.5K |
| 11:44 | 3.98 | 4.01 | 3.97 | 4.00 | 256.8K |
| 11:45 | 4.01 | 4.01 | 3.99 | 3.99 | 124.5K |
| 11:46 | 3.98 | 4.00 | 3.98 | 3.99 | 462.4K |
| 11:47 | 3.98 | 3.98 | 3.97 | 3.98 | 193.2K |
| 11:48 | 3.98 | 3.98 | 3.97 | 3.98 | 133.7K |
| 11:49 | 3.98 | 4.00 | 3.97 | 4.00 | 129.9K |
| 11:50 | 4.00 | 4.01 | 4.00 | 4.01 | 147.2K |
| 11:51 | 4.01 | 4.01 | 4.00 | 4.01 | 46.3K |
| 11:52 | 4.01 | 4.01 | 3.98 | 3.99 | 239.1K |
| 11:53 | 4.00 | 4.03 | 4.00 | 4.03 | 347.3K |
| 11:54 | 4.02 | 4.03 | 4.01 | 4.03 | 195.1K |
| 11:55 | 4.04 | 4.04 | 4.04 | 4.04 | 305.6K |
| 11:56 | 4.04 | 4.04 | 4.00 | 4.00 | 183.8K |
| 11:57 | 3.99 | 4.01 | 3.98 | 4.01 | 200.4K |
| 11:58 | 4.02 | 4.03 | 4.02 | 4.02 | 117.8K |
| 11:59 | 4.01 | 4.01 | 4.01 | 4.01 | 80.1K |
| 12:00 | 4.01 | 4.02 | 4.01 | 4.02 | 255.0K |
| 12:01 | 4.02 | 4.02 | 3.98 | 3.98 | 242.8K |
| 12:02 | 3.97 | 3.99 | 3.97 | 3.99 | 194.4K |
| 12:03 | 3.99 | 3.99 | 3.96 | 3.96 | 139.0K |
| 12:04 | 3.97 | 3.98 | 3.96 | 3.98 | 140.2K |
| 12:05 | 3.97 | 3.98 | 3.97 | 3.98 | 73.1K |
| 12:06 | 3.97 | 3.99 | 3.97 | 3.99 | 95.9K |
| 12:07 | 3.99 | 4.02 | 3.99 | 4.02 | 157.1K |
| 12:08 | 4.02 | 4.02 | 4.00 | 4.01 | 74.2K |
| 12:09 | 4.00 | 4.02 | 4.00 | 4.01 | 116.0K |
| 12:10 | 4.02 | 4.02 | 4.02 | 4.02 | 104.0K |
| 12:11 | 4.02 | 4.04 | 4.02 | 4.04 | 537.6K |
| 12:12 | 4.04 | 4.04 | 4.00 | 4.00 | 284.0K |
| 12:13 | 4.01 | 4.01 | 4.00 | 4.01 | 74.1K |
| 12:14 | 4.01 | 4.01 | 4.00 | 4.01 | 84.5K |
| 12:15 | 4.01 | 4.01 | 3.98 | 4.00 | 187.0K |
| 12:16 | 4.00 | 4.00 | 3.99 | 4.00 | 143.9K |
| 12:17 | 4.00 | 4.00 | 3.98 | 3.99 | 155.1K |
| 12:18 | 3.98 | 3.99 | 3.98 | 3.98 | 201.6K |
| 12:19 | 3.97 | 3.98 | 3.97 | 3.98 | 84.3K |
| 12:20 | 3.98 | 3.98 | 3.96 | 3.96 | 120.8K |
| 12:21 | 3.94 | 3.94 | 3.93 | 3.93 | 290.2K |
| 12:22 | 3.96 | 3.98 | 3.96 | 3.97 | 157.1K |
| 12:23 | 3.99 | 3.99 | 3.98 | 3.98 | 125.1K |
| 12:24 | 3.99 | 3.99 | 3.98 | 3.98 | 92.4K |
| 12:25 | 3.98 | 3.99 | 3.98 | 3.99 | 53.0K |
| 12:26 | 3.99 | 3.99 | 3.98 | 3.99 | 106.5K |
| 12:27 | 3.98 | 3.98 | 3.97 | 3.97 | 98.1K |
| 12:28 | 3.98 | 3.99 | 3.98 | 3.99 | 57.8K |
| 12:29 | 4.00 | 4.01 | 4.00 | 4.00 | 458.6K |
| 12:30 | 4.00 | 4.01 | 3.99 | 4.01 | 89.8K |
| 12:31 | 4.01 | 4.01 | 4.01 | 4.01 | 56.4K |
| 12:32 | 4.00 | 4.00 | 3.98 | 3.98 | 84.6K |
| 12:33 | 3.99 | 4.00 | 3.99 | 3.99 | 75.0K |
| 12:34 | 3.99 | 4.00 | 3.99 | 3.99 | 78.5K |
| 12:35 | 4.00 | 4.00 | 3.98 | 3.98 | 60.2K |
| 12:36 | 3.98 | 3.98 | 3.98 | 3.98 | 67.2K |
| 12:37 | 3.98 | 3.98 | 3.95 | 3.95 | 236.6K |
| 12:38 | 3.96 | 3.96 | 3.95 | 3.95 | 39.4K |
| 12:39 | 3.98 | 3.98 | 3.95 | 3.96 | 129.4K |
| 12:40 | 3.96 | 3.98 | 3.96 | 3.98 | 65.5K |
| 12:41 | 3.97 | 3.97 | 3.96 | 3.96 | 74.5K |
| 12:42 | 3.97 | 3.97 | 3.96 | 3.96 | 48.6K |
| 12:43 | 3.94 | 3.96 | 3.94 | 3.96 | 138.2K |
| 12:44 | 3.96 | 3.97 | 3.96 | 3.96 | 164.2K |
| 12:45 | 3.97 | 3.98 | 3.96 | 3.98 | 98.3K |
| 12:46 | 3.98 | 3.98 | 3.96 | 3.96 | 42.6K |
| 12:47 | 3.96 | 3.97 | 3.93 | 3.94 | 217.8K |
| 12:48 | 3.94 | 3.95 | 3.94 | 3.95 | 145.6K |
| 12:49 | 3.95 | 3.97 | 3.95 | 3.96 | 158.2K |
| 12:50 | 3.97 | 3.99 | 3.97 | 3.98 | 203.2K |
| 12:51 | 3.99 | 4.03 | 3.99 | 4.03 | 526.8K |
| 12:52 | 4.03 | 4.03 | 4.02 | 4.02 | 277.0K |
| 12:53 | 4.03 | 4.03 | 4.03 | 4.03 | 196.7K |
| 12:54 | 4.02 | 4.03 | 4.02 | 4.03 | 133.8K |
| 12:55 | 4.02 | 4.02 | 4.01 | 4.02 | 153.4K |
| 12:56 | 4.01 | 4.04 | 4.01 | 4.04 | 196.4K |
| 12:57 | 4.04 | 4.04 | 4.03 | 4.03 | 144.9K |
| 12:58 | 4.03 | 4.04 | 4.03 | 4.04 | 90.6K |
| 12:59 | 4.04 | 4.04 | 4.04 | 4.04 | 203.1K |
| 13:00 | 4.02 | 4.04 | 4.02 | 4.04 | 234.2K |
| 13:01 | 4.04 | 4.04 | 4.03 | 4.03 | 212.2K |
| 13:02 | 4.04 | 4.08 | 4.04 | 4.08 | 624.5K |
| 13:03 | 4.08 | 4.08 | 4.07 | 4.08 | 213.4K |
| 13:04 | 4.08 | 4.08 | 4.08 | 4.08 | 105.2K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.10 | 432.3K |
| 13:06 | 4.07 | 4.08 | 4.06 | 4.07 | 296.0K |
| 13:07 | 4.07 | 4.08 | 4.06 | 4.06 | 97.6K |
| 13:08 | 4.06 | 4.06 | 4.05 | 4.05 | 111.9K |
| 13:09 | 4.04 | 4.04 | 4.02 | 4.02 | 141.5K |
| 13:10 | 4.00 | 4.00 | 3.97 | 3.97 | 461.1K |
| 13:11 | 3.97 | 3.99 | 3.96 | 3.96 | 225.7K |
| 13:12 | 3.97 | 3.97 | 3.94 | 3.96 | 204.9K |
| 13:13 | 3.97 | 3.97 | 3.93 | 3.94 | 349.6K |
| 13:14 | 3.94 | 3.96 | 3.93 | 3.96 | 106.0K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.95 | 91.4K |
| 13:16 | 3.95 | 3.95 | 3.93 | 3.93 | 126.9K |
| 13:17 | 3.93 | 3.94 | 3.92 | 3.92 | 123.5K |
| 13:18 | 3.92 | 3.92 | 3.88 | 3.88 | 441.1K |
| 13:19 | 3.88 | 3.89 | 3.87 | 3.89 | 161.8K |
| 13:20 | 3.89 | 3.93 | 3.89 | 3.92 | 212.5K |
| 13:21 | 3.93 | 3.93 | 3.93 | 3.93 | 121.6K |
| 13:22 | 3.94 | 3.96 | 3.94 | 3.96 | 138.5K |
| 13:23 | 3.96 | 3.96 | 3.95 | 3.96 | 215.8K |
| 13:24 | 3.96 | 3.96 | 3.96 | 3.96 | 70.8K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.95 | 134.0K |
| 13:26 | 3.95 | 3.95 | 3.93 | 3.93 | 70.0K |
| 13:27 | 3.94 | 3.96 | 3.94 | 3.95 | 123.1K |
| 13:28 | 3.99 | 4.01 | 3.99 | 4.01 | 430.8K |
| 13:29 | 4.01 | 4.01 | 3.99 | 4.00 | 156.6K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 84.0K |
| 13:31 | 4.00 | 4.00 | 3.98 | 3.98 | 131.8K |
| 13:32 | 3.98 | 3.99 | 3.98 | 3.99 | 96.0K |
| 13:33 | 3.99 | 3.99 | 3.99 | 3.99 | 67.8K |
| 13:34 | 3.99 | 3.99 | 3.97 | 3.98 | 112.1K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 161.9K |
| 13:36 | 3.98 | 3.98 | 3.97 | 3.98 | 51.1K |
| 13:37 | 3.98 | 3.98 | 3.97 | 3.98 | 61.6K |
| 13:38 | 3.98 | 3.98 | 3.98 | 3.98 | 114.1K |
| 13:39 | 4.02 | 4.04 | 4.02 | 4.04 | 291.9K |
| 13:40 | 4.04 | 4.04 | 4.01 | 4.01 | 158.1K |
| 13:41 | 4.01 | 4.02 | 4.01 | 4.01 | 42.7K |
| 13:42 | 4.01 | 4.01 | 4.00 | 4.01 | 140.7K |
| 13:43 | 4.01 | 4.02 | 4.01 | 4.02 | 117.2K |
| 13:44 | 4.04 | 4.05 | 4.02 | 4.02 | 209.8K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.01 | 103.4K |
| 13:46 | 4.02 | 4.03 | 4.01 | 4.03 | 57.0K |
| 13:47 | 4.03 | 4.04 | 4.03 | 4.03 | 91.0K |
| 13:48 | 4.03 | 4.05 | 4.03 | 4.05 | 220.1K |
| 13:49 | 4.05 | 4.08 | 4.05 | 4.08 | 311.8K |
| 13:50 | 4.09 | 4.10 | 4.08 | 4.10 | 395.7K |
| 13:51 | 4.09 | 4.09 | 4.09 | 4.09 | 174.2K |
| 13:52 | 4.09 | 4.09 | 4.06 | 4.08 | 282.3K |
| 13:53 | 4.08 | 4.08 | 4.07 | 4.07 | 207.7K |
| 13:54 | 4.08 | 4.08 | 4.08 | 4.08 | 101.2K |
| 13:55 | 4.07 | 4.10 | 4.07 | 4.10 | 302.1K |
| 13:56 | 4.08 | 4.09 | 4.08 | 4.08 | 248.6K |
| 13:57 | 4.08 | 4.08 | 4.07 | 4.08 | 108.9K |
| 13:58 | 4.08 | 4.09 | 4.08 | 4.09 | 74.4K |
| 13:59 | 4.09 | 4.10 | 4.09 | 4.10 | 144.6K |
| 14:00 | 4.10 | 4.10 | 4.06 | 4.06 | 192.4K |
| 14:01 | 4.07 | 4.08 | 4.06 | 4.08 | 61.2K |
| 14:02 | 4.08 | 4.13 | 4.08 | 4.13 | 705.2K |
| 14:03 | 4.13 | 4.13 | 4.13 | 4.13 | 293.4K |
| 14:04 | 4.13 | 4.13 | 4.12 | 4.12 | 164.6K |
| 14:05 | 4.12 | 4.18 | 4.12 | 4.18 | 696.1K |
| 14:06 | 4.18 | 4.19 | 4.16 | 4.19 | 257.1K |
| 14:07 | 4.19 | 4.21 | 4.19 | 4.20 | 898.4K |
| 14:08 | 4.21 | 4.23 | 4.21 | 4.23 | 329.1K |
| 14:09 | 4.23 | 4.23 | 4.21 | 4.23 | 271.5K |
| 14:10 | 4.23 | 4.23 | 4.18 | 4.21 | 491.6K |
| 14:11 | 4.22 | 4.25 | 4.22 | 4.24 | 422.9K |
| 14:12 | 4.24 | 4.24 | 4.23 | 4.23 | 171.0K |
| 14:13 | 4.24 | 4.24 | 4.24 | 4.24 | 129.0K |
| 14:14 | 4.23 | 4.24 | 4.22 | 4.24 | 204.1K |
| 14:15 | 4.27 | 4.28 | 4.27 | 4.28 | 658.8K |
| 14:16 | 4.24 | 4.24 | 4.23 | 4.23 | 248.2K |
| 14:17 | 4.24 | 4.25 | 4.23 | 4.25 | 214.6K |
| 14:18 | 4.26 | 4.27 | 4.25 | 4.25 | 193.7K |
| 14:19 | 4.24 | 4.26 | 4.24 | 4.26 | 124.9K |
| 14:20 | 4.25 | 4.26 | 4.24 | 4.24 | 181.7K |
| 14:21 | 4.23 | 4.24 | 4.23 | 4.24 | 112.1K |
| 14:22 | 4.24 | 4.24 | 4.20 | 4.20 | 538.2K |
| 14:23 | 4.21 | 4.21 | 4.19 | 4.20 | 413.4K |
| 14:24 | 4.19 | 4.20 | 4.18 | 4.20 | 200.6K |
| 14:25 | 4.20 | 4.20 | 4.17 | 4.17 | 189.8K |
| 14:26 | 4.16 | 4.19 | 4.16 | 4.19 | 156.5K |
| 14:27 | 4.19 | 4.19 | 4.17 | 4.17 | 104.6K |
| 14:28 | 4.18 | 4.18 | 4.15 | 4.15 | 296.3K |
| 14:29 | 4.16 | 4.16 | 4.15 | 4.15 | 132.1K |
| 14:30 | 4.16 | 4.16 | 4.13 | 4.13 | 176.9K |
| 14:31 | 4.14 | 4.16 | 4.12 | 4.16 | 202.7K |
| 14:32 | 4.15 | 4.18 | 4.15 | 4.18 | 181.4K |
| 14:33 | 4.18 | 4.19 | 4.17 | 4.19 | 241.3K |
| 14:34 | 4.21 | 4.21 | 4.19 | 4.20 | 245.1K |
| 14:35 | 4.21 | 4.23 | 4.21 | 4.23 | 139.7K |
| 14:36 | 4.24 | 4.26 | 4.24 | 4.25 | 334.4K |
| 14:37 | 4.25 | 4.25 | 4.24 | 4.25 | 139.1K |
| 14:38 | 4.26 | 4.27 | 4.26 | 4.27 | 197.7K |
| 14:39 | 4.27 | 4.27 | 4.24 | 4.24 | 264.4K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 66.7K |
| 14:41 | 4.25 | 4.25 | 4.25 | 4.25 | 48.5K |
| 14:42 | 4.26 | 4.26 | 4.22 | 4.23 | 220.2K |
| 14:43 | 4.24 | 4.24 | 4.23 | 4.23 | 164.9K |
| 14:44 | 4.24 | 4.26 | 4.24 | 4.25 | 99.5K |
| 14:45 | 4.25 | 4.25 | 4.24 | 4.25 | 37.5K |
| 14:46 | 4.24 | 4.25 | 4.24 | 4.24 | 108.9K |
| 14:47 | 4.25 | 4.25 | 4.25 | 4.25 | 110.1K |
| 14:48 | 4.26 | 4.30 | 4.26 | 4.27 | 704.8K |
| 14:49 | 4.28 | 4.28 | 4.26 | 4.26 | 182.9K |
| 14:50 | 4.26 | 4.26 | 4.23 | 4.24 | 196.6K |
| 14:51 | 4.24 | 4.25 | 4.22 | 4.22 | 258.6K |
| 14:52 | 4.23 | 4.26 | 4.23 | 4.26 | 76.6K |
| 14:53 | 4.26 | 4.26 | 4.25 | 4.26 | 97.3K |
| 14:54 | 4.25 | 4.26 | 4.25 | 4.26 | 77.5K |
| 14:55 | 4.26 | 4.26 | 4.24 | 4.24 | 167.2K |
| 14:56 | 4.25 | 4.25 | 4.24 | 4.24 | 79.0K |
| 14:57 | 4.25 | 4.25 | 4.24 | 4.24 | 80.2K |
| 14:58 | 4.23 | 4.24 | 4.23 | 4.23 | 95.1K |
| 14:59 | 4.24 | 4.24 | 4.23 | 4.23 | 79.6K |
| 15:00 | 4.24 | 4.29 | 4.24 | 4.29 | 256.0K |
| 15:01 | 4.29 | 4.29 | 4.28 | 4.29 | 75.9K |
| 15:02 | 4.28 | 4.28 | 4.27 | 4.28 | 61.3K |
| 15:03 | 4.27 | 4.28 | 4.27 | 4.28 | 89.2K |
| 15:04 | 4.28 | 4.29 | 4.28 | 4.29 | 141.6K |
| 15:05 | 4.29 | 4.29 | 4.27 | 4.28 | 96.7K |
| 15:06 | 4.28 | 4.28 | 4.27 | 4.28 | 121.9K |
| 15:07 | 4.28 | 4.33 | 4.28 | 4.33 | 510.1K |
| 15:08 | 4.32 | 4.32 | 4.29 | 4.29 | 207.3K |
| 15:09 | 4.28 | 4.28 | 4.26 | 4.27 | 408.6K |
| 15:10 | 4.28 | 4.30 | 4.28 | 4.30 | 109.9K |
| 15:11 | 4.30 | 4.30 | 4.27 | 4.27 | 124.8K |
| 15:12 | 4.28 | 4.28 | 4.27 | 4.27 | 126.2K |
| 15:13 | 4.27 | 4.27 | 4.26 | 4.26 | 144.9K |
| 15:14 | 4.25 | 4.26 | 4.22 | 4.22 | 286.8K |
| 15:15 | 4.23 | 4.23 | 4.23 | 4.23 | 137.7K |
| 15:16 | 4.23 | 4.25 | 4.23 | 4.25 | 140.7K |
| 15:17 | 4.24 | 4.24 | 4.19 | 4.20 | 333.1K |
| 15:18 | 4.21 | 4.21 | 4.18 | 4.18 | 244.3K |
| 15:19 | 4.18 | 4.20 | 4.18 | 4.18 | 159.5K |
| 15:20 | 4.18 | 4.18 | 4.17 | 4.18 | 202.4K |
| 15:21 | 4.19 | 4.19 | 4.16 | 4.16 | 153.4K |
| 15:22 | 4.17 | 4.19 | 4.16 | 4.19 | 167.8K |
| 15:23 | 4.19 | 4.20 | 4.18 | 4.20 | 99.9K |
| 15:24 | 4.20 | 4.20 | 4.18 | 4.19 | 119.0K |
| 15:25 | 4.17 | 4.19 | 4.17 | 4.18 | 183.9K |
| 15:26 | 4.19 | 4.19 | 4.18 | 4.18 | 83.7K |
| 15:27 | 4.19 | 4.19 | 4.19 | 4.19 | 89.5K |
| 15:28 | 4.18 | 4.19 | 4.16 | 4.17 | 203.3K |
| 15:29 | 4.16 | 4.16 | 4.14 | 4.15 | 278.3K |
| 15:30 | 4.15 | 4.18 | 4.15 | 4.18 | 179.0K |
| 15:31 | 4.17 | 4.17 | 4.17 | 4.17 | 112.2K |
| 15:32 | 4.17 | 4.19 | 4.15 | 4.19 | 220.2K |
| 15:33 | 4.19 | 4.19 | 4.18 | 4.18 | 111.8K |
| 15:34 | 4.19 | 4.19 | 4.18 | 4.19 | 275.2K |
| 15:35 | 4.20 | 4.22 | 4.20 | 4.22 | 213.0K |
| 15:36 | 4.21 | 4.21 | 4.15 | 4.16 | 402.6K |
| 15:37 | 4.14 | 4.14 | 4.11 | 4.11 | 268.8K |
| 15:38 | 4.10 | 4.13 | 4.09 | 4.11 | 307.4K |
| 15:39 | 4.12 | 4.13 | 4.12 | 4.13 | 121.0K |
| 15:40 | 4.12 | 4.15 | 4.12 | 4.14 | 114.4K |
| 15:41 | 4.14 | 4.14 | 4.12 | 4.12 | 133.0K |
| 15:42 | 4.13 | 4.13 | 4.10 | 4.11 | 159.9K |
| 15:43 | 4.10 | 4.11 | 4.09 | 4.11 | 169.3K |
| 15:44 | 4.11 | 4.11 | 4.10 | 4.11 | 114.5K |
| 15:45 | 4.13 | 4.14 | 4.13 | 4.14 | 139.5K |
| 15:46 | 4.14 | 4.19 | 4.14 | 4.19 | 297.6K |
| 15:47 | 4.19 | 4.19 | 4.18 | 4.19 | 135.0K |
| 15:48 | 4.20 | 4.22 | 4.20 | 4.21 | 257.0K |
| 15:49 | 4.21 | 4.21 | 4.21 | 4.21 | 123.8K |
| 15:50 | 4.21 | 4.22 | 4.20 | 4.22 | 148.0K |
| 15:51 | 4.27 | 4.31 | 4.27 | 4.30 | 602.9K |
| 15:52 | 4.30 | 4.30 | 4.30 | 4.30 | 361.6K |
| 15:53 | 4.29 | 4.35 | 4.29 | 4.35 | 588.3K |
| 15:54 | 4.35 | 4.35 | 4.32 | 4.33 | 517.9K |
| 15:55 | 4.32 | 4.35 | 4.32 | 4.35 | 419.9K |
| 15:56 | 4.37 | 4.37 | 4.35 | 4.36 | 583.3K |
| 15:57 | 4.36 | 4.37 | 4.36 | 4.36 | 493.2K |
| 15:58 | 4.37 | 4.39 | 4.37 | 4.39 | 517.5K |
| 15:59 | 4.39 | 4.39 | 4.36 | 4.36 | 677.4K |
| 16:00 | 4.36 | 4.58 | 4.23 | 4.38 | 4,578.1K |