| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-10-23 |
11.79 |
11.79 |
11.79 |
11.79 |
0.0M |
| 2024-09-16 |
11.79 |
11.41 |
11.41 |
11.41 |
0.0M |
| 2024-09-13 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-08-28 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0M |
| 2024-08-19 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0M |
| 2024-08-13 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0M |
| 2024-08-08 |
11.48 |
11.48 |
11.41 |
11.41 |
0.0M |
| 2024-08-07 |
11.53 |
11.53 |
11.45 |
11.45 |
0.0M |
| 2024-08-05 |
11.59 |
12.50 |
11.59 |
11.94 |
0.0M |
| 2024-07-31 |
11.59 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2024-07-26 |
11.59 |
11.79 |
11.79 |
11.79 |
0.0M |
| 2024-07-23 |
11.75 |
11.90 |
11.42 |
11.60 |
0.0M |
| 2024-07-22 |
11.60 |
11.64 |
11.38 |
11.48 |
0.0M |
| 2024-07-19 |
11.60 |
11.85 |
11.39 |
11.48 |
0.0M |
| 2024-07-18 |
11.64 |
11.73 |
11.64 |
11.73 |
0.0M |
| 2024-07-12 |
11.60 |
11.60 |
11.45 |
11.45 |
0.0M |
| 2024-05-07 |
11.44 |
11.44 |
11.39 |
11.39 |
0.0M |
| 2024-03-22 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0M |
| 2024-03-20 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0M |
| 2024-03-14 |
11.25 |
11.25 |
11.14 |
11.14 |
0.0M |
| 2024-03-12 |
11.30 |
11.30 |
11.25 |
11.25 |
0.0M |
| 2024-02-23 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2024-01-16 |
11.04 |
11.04 |
11.03 |
11.03 |
0.0M |