Rigel Resource Acquisition Corp (RRACF)

RRACF
🏛️ アメリカ →
13.55
最終更新: 2025-09-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.99 10.99 10.96 10.96 0.0M
2023-12-28 10.99 11.00 10.99 11.00 0.0M
2023-12-27 10.99 10.99 10.99 10.99 0.0M
2023-12-26 11.01 11.01 10.99 10.99 0.0M
2023-12-21 11.01 11.01 10.99 11.01 0.2M
2023-12-19 11.00 11.00 11.00 11.00 0.0M
2023-12-18 10.99 11.00 10.99 11.00 0.1M
2023-12-15 10.98 10.99 10.98 10.99 0.1M
2023-12-14 10.97 10.98 10.97 10.98 0.0M
2023-12-13 10.99 10.99 10.98 10.98 0.1M
2023-12-12 10.96 10.99 10.96 10.98 0.0M
2023-12-11 10.98 10.99 10.98 10.99 0.1M
2023-12-08 10.98 10.98 10.98 10.98 0.1M
2023-12-07 10.98 10.98 10.98 10.98 0.0M
2023-12-06 10.97 10.97 10.97 10.97 0.0M
2023-12-05 10.99 10.99 10.96 10.96 0.0M
2023-12-04 10.96 10.96 10.95 10.96 1.9M
2023-12-01 10.95 10.95 10.95 10.95 0.1M
2023-11-30 10.95 10.95 10.95 10.95 0.1M
2023-11-28 10.94 10.94 10.94 10.94 0.1M
2023-11-24 10.94 10.94 10.94 10.94 0.0M
2023-11-21 10.94 10.94 10.93 10.94 0.1M
2023-11-17 10.94 10.94 10.94 10.94 0.0M
2023-11-16 10.95 10.95 10.94 10.94 1.2M
2023-11-15 10.93 10.94 10.93 10.94 0.2M
2023-11-09 10.93 10.93 10.93 10.93 0.0M
2023-11-08 10.92 10.92 10.92 10.92 0.0M
2023-11-06 10.92 10.92 10.92 10.92 0.0M
2023-11-03 10.92 10.93 10.92 10.93 0.0M
2023-11-01 10.92 10.93 10.92 10.93 0.0M
2023-10-31 10.92 10.93 10.92 10.93 0.0M
2023-10-30 10.92 10.92 10.92 10.92 0.0M
2023-10-26 10.91 10.92 10.90 10.92 0.0M
2023-10-24 10.90 10.90 10.90 10.90 0.6M
2023-10-23 10.90 10.93 10.89 10.90 0.0M
2023-10-19 10.89 10.93 10.89 10.93 0.3M
2023-10-18 10.93 10.93 10.90 10.92 0.3M
2023-10-16 10.91 10.92 10.90 10.92 0.0M
2023-10-13 10.91 10.92 10.91 10.92 0.0M
2023-10-12 10.92 10.92 10.92 10.92 0.0M
2023-10-11 10.89 10.91 10.89 10.91 0.0M
2023-10-10 10.90 10.91 10.90 10.91 0.0M
2023-10-09 10.92 10.92 10.92 10.92 0.0M
2023-10-06 10.88 10.88 10.88 10.88 0.0M
2023-10-05 10.88 10.88 10.88 10.88 0.0M
2023-10-03 10.88 10.88 10.88 10.88 0.0M
2023-09-29 10.90 10.90 10.89 10.89 0.0M
2023-09-28 10.90 10.90 10.90 10.90 0.0M
2023-09-26 10.91 10.91 10.90 10.90 0.0M
2023-09-25 10.86 10.98 10.86 10.86 0.6M
2023-09-21 10.85 10.89 10.85 10.89 0.0M
2023-09-20 10.87 10.88 10.87 10.88 0.0M
2023-09-19 10.87 10.88 10.86 10.86 0.0M
2023-09-14 10.86 10.86 10.86 10.86 0.0M
2023-09-13 10.86 10.86 10.86 10.86 0.0M
2023-09-12 10.85 10.86 10.85 10.86 0.0M
2023-09-11 10.80 10.85 10.80 10.85 0.0M
2023-09-08 10.85 10.85 10.84 10.84 0.0M
2023-09-06 10.83 10.84 10.82 10.83 0.1M
2023-09-05 10.83 10.83 10.82 10.82 0.0M
2023-09-01 10.85 10.85 10.83 10.83 0.0M
2023-08-31 10.82 10.82 10.82 10.82 0.0M
2023-08-30 10.82 10.83 10.82 10.82 0.0M
2023-08-28 10.81 10.81 10.81 10.81 0.0M
2023-08-25 10.82 10.82 10.79 10.79 0.0M
2023-08-22 10.80 10.80 10.79 10.80 0.1M
2023-08-21 10.79 10.80 10.79 10.80 0.0M
2023-08-18 10.79 10.80 10.79 10.79 0.0M
2023-08-17 10.79 10.79 10.79 10.79 0.0M
2023-08-16 10.79 10.79 10.78 10.78 0.1M
2023-08-15 10.78 10.78 10.77 10.77 0.0M
2023-08-14 10.79 10.79 10.78 10.78 0.2M
2023-08-11 10.78 10.80 10.78 10.78 4.6M
2023-08-10 10.81 10.83 10.77 10.78 0.0M
2023-08-09 10.81 10.81 10.77 10.80 0.1M
2023-08-08 10.83 10.83 10.83 10.83 0.0M
2023-08-07 10.79 10.80 10.78 10.79 0.0M
2023-08-04 10.77 10.78 10.77 10.78 0.0M
2023-08-03 10.76 10.76 10.76 10.76 0.0M
2023-08-02 10.77 10.78 10.76 10.77 0.5M
2023-08-01 10.77 10.78 10.77 10.77 0.2M
2023-07-31 10.76 10.77 10.75 10.76 0.9M
2023-07-28 10.76 10.76 10.75 10.75 0.0M
2023-07-27 10.75 10.77 10.75 10.76 0.3M
2023-07-26 10.75 10.76 10.74 10.74 0.0M
2023-07-25 10.75 10.75 10.74 10.74 0.0M
2023-07-24 10.74 10.76 10.74 10.75 0.7M
2023-07-21 10.73 10.76 10.73 10.76 0.3M
2023-07-20 10.73 10.77 10.73 10.74 10.4M
2023-07-18 10.71 10.73 10.71 10.73 0.0M
2023-07-17 10.70 10.71 10.70 10.71 0.0M
2023-07-14 10.73 10.73 10.70 10.70 0.1M
2023-07-13 10.71 10.72 10.70 10.71 0.3M
2023-07-12 10.73 10.73 10.71 10.72 0.7M
2023-07-11 10.71 10.71 10.70 10.70 0.3M
2023-07-10 10.71 10.71 10.71 10.71 0.6M
2023-07-07 10.70 10.71 10.70 10.70 0.0M
2023-07-06 10.72 10.72 10.69 10.69 0.0M
2023-07-05 10.71 10.71 10.69 10.71 0.0M
2023-06-30 10.71 10.86 10.71 10.72 0.0M
2023-06-29 10.70 10.71 10.70 10.70 0.0M
2023-06-27 10.71 10.71 10.71 10.71 1.1M
2023-06-26 10.78 10.78 10.71 10.71 0.0M
2023-06-22 10.68 10.70 10.68 10.69 0.0M
2023-06-21 10.72 10.72 10.68 10.68 0.0M
2023-06-20 10.69 10.70 10.68 10.69 0.5M
2023-06-16 10.71 10.71 10.70 10.70 0.0M
2023-06-15 10.75 10.75 10.69 10.69 0.0M
2023-06-14 10.68 10.70 10.68 10.70 0.0M
2023-06-13 10.74 11.10 10.67 10.67 0.0M
2023-06-12 10.75 10.75 10.70 10.70 0.0M
2023-06-09 10.70 10.94 10.68 10.69 0.1M
2023-06-08 10.68 10.69 10.68 10.68 0.1M
2023-06-07 10.67 10.69 10.67 10.68 0.4M
2023-06-05 10.65 10.66 10.65 10.66 0.0M
2023-06-02 10.66 10.66 10.65 10.65 0.0M
2023-06-01 10.64 10.66 10.64 10.66 0.1M
2023-05-31 10.65 10.66 10.65 10.65 0.1M
2023-05-26 10.64 10.65 10.64 10.65 0.2M
2023-05-25 10.63 10.64 10.63 10.64 0.0M
2023-05-24 10.62 10.62 10.62 10.62 0.0M
2023-05-23 10.62 10.62 10.62 10.62 0.0M
2023-05-22 10.63 10.63 10.63 10.63 0.0M
2023-05-18 10.62 10.63 10.62 10.63 0.2M
2023-05-17 10.61 10.63 10.61 10.62 0.2M
2023-05-15 10.61 10.61 10.60 10.60 1.8M
2023-05-12 10.61 10.61 10.60 10.60 0.1M
2023-05-11 10.60 10.61 10.60 10.61 0.0M
2023-05-10 10.58 10.60 10.58 10.60 0.3M
2023-05-09 10.58 10.62 10.57 10.60 3.3M
2023-05-08 10.50 10.50 10.50 10.50 0.0M
2023-05-05 10.52 10.52 10.52 10.52 0.0M
2023-05-04 10.51 10.51 10.51 10.51 1.4M
2023-05-03 10.50 10.50 10.50 10.50 0.0M
2023-05-02 10.50 10.51 10.50 10.51 0.1M
2023-05-01 10.50 10.50 10.50 10.50 0.6M
2023-04-28 10.49 10.49 10.49 10.49 0.0M
2023-04-27 10.50 10.50 10.49 10.50 0.0M
2023-04-26 10.50 10.50 10.49 10.50 0.1M
2023-04-25 10.49 10.49 10.48 10.48 0.0M
2023-04-24 10.49 10.49 10.49 10.49 0.0M
2023-04-20 10.49 10.49 10.49 10.49 0.3M
2023-04-19 10.47 10.48 10.47 10.48 0.8M
2023-04-18 10.47 10.47 10.47 10.47 0.0M
2023-04-17 10.47 10.47 10.47 10.47 0.0M
2023-04-14 10.47 10.47 10.47 10.47 0.0M
2023-04-12 10.47 10.47 10.47 10.47 0.0M
2023-04-11 10.46 10.46 10.46 10.46 0.0M
2023-04-10 10.45 10.45 10.45 10.45 0.0M
2023-04-06 10.46 10.47 10.45 10.45 0.0M
2023-04-05 10.46 10.46 10.46 10.46 0.0M
2023-04-04 10.46 10.46 10.46 10.46 0.0M
2023-03-29 10.50 10.50 10.46 10.46 0.0M
2023-03-28 10.45 10.46 10.45 10.46 0.0M
2023-03-27 10.45 10.48 10.45 10.45 1.0M
2023-03-24 10.50 10.50 10.50 10.50 0.0M
2023-03-23 10.45 10.46 10.45 10.46 0.0M
2023-03-22 10.44 10.44 10.44 10.44 0.0M
2023-03-21 10.44 10.44 10.44 10.44 0.0M
2023-03-17 10.43 10.43 10.43 10.43 0.0M
2023-03-16 10.43 10.43 10.43 10.43 0.0M
2023-03-15 10.44 10.44 10.43 10.44 0.1M
2023-03-14 10.50 10.50 10.50 10.50 0.0M
2023-03-13 10.43 10.43 10.42 10.43 0.4M
2023-03-10 10.44 10.44 10.42 10.42 0.1M
2023-03-09 10.43 10.44 10.43 10.43 0.0M
2023-03-08 10.43 10.44 10.43 10.44 1.1M
2023-03-07 10.44 10.44 10.43 10.43 0.0M
2023-03-02 10.43 10.43 10.43 10.43 0.0M
2023-02-28 10.48 11.05 10.40 10.40 0.6M
2023-02-27 10.44 10.90 10.39 10.44 0.0M
2023-02-23 10.38 10.38 10.38 10.38 0.0M
2023-02-22 10.39 10.39 10.39 10.39 0.0M
2023-02-21 10.39 10.39 10.38 10.38 0.0M
2023-02-17 10.38 10.39 10.38 10.39 0.0M
2023-02-16 10.38 10.39 10.38 10.39 0.0M
2023-02-15 10.38 10.38 10.37 10.38 0.2M
2023-02-14 10.38 10.39 10.38 10.38 0.6M
2023-02-13 10.38 10.58 10.36 10.38 0.0M
2023-02-09 10.37 10.37 10.37 10.37 0.0M
2023-02-08 10.37 10.37 10.35 10.35 0.3M
2023-02-06 10.35 10.37 10.35 10.35 1.2M
2023-02-03 10.35 10.35 10.35 10.35 0.0M
2023-02-02 10.35 10.35 10.35 10.35 0.0M
2023-01-30 10.34 10.34 10.34 10.34 0.1M
2023-01-25 10.33 10.34 10.33 10.33 0.1M
2023-01-24 10.33 10.34 10.32 10.33 0.1M
2023-01-23 10.32 10.33 10.32 10.33 0.0M
2023-01-20 10.33 10.33 10.33 10.33 0.0M
2023-01-18 10.32 10.32 10.31 10.32 0.3M
2023-01-17 10.31 10.32 10.31 10.31 0.0M
2023-01-13 10.31 10.31 10.31 10.31 0.0M
2023-01-12 10.31 10.32 10.31 10.32 0.0M
2023-01-11 10.30 10.32 10.30 10.32 0.1M
2023-01-10 10.30 10.32 10.30 10.32 0.7M
2023-01-09 10.32 10.32 10.29 10.30 0.1M
2023-01-06 10.30 10.31 10.30 10.30 0.2M
2023-01-05 10.29 10.29 10.29 10.29 0.4M
2023-01-04 10.29 10.30 10.27 10.29 0.1M
2023-01-03 10.33 10.33 10.27 10.27 0.0M