555.55
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 546.50 | 546.50 | 546.50 | 546.50 | 0.2K |
09:35 | 550.20 | 550.20 | 550.20 | 550.20 | 0.2K |
12:15 | 574.25 | 574.25 | 574.25 | 574.25 | 0.0K |
12:30 | 574.40 | 574.45 | 574.40 | 574.45 | 0.1K |
12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
13:20 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0K |
13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
15:25 | 560.00 | 574.00 | 560.00 | 568.25 | 0.1K |