80.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 106.70 | 106.70 | 103.65 | 105.56 | 0.0M |
| 2024-12-30 | 106.90 | 107.44 | 103.50 | 106.00 | 0.0M |
| 2024-12-27 | 108.40 | 108.40 | 102.90 | 105.09 | 0.1M |
| 2024-12-26 | 102.00 | 103.50 | 98.00 | 99.98 | 0.0M |
| 2024-12-24 | 95.50 | 101.88 | 95.50 | 100.55 | 0.0M |
| 2024-12-23 | 100.00 | 100.80 | 95.30 | 97.45 | 0.0M |
| 2024-12-20 | 104.80 | 104.80 | 96.91 | 97.25 | 0.0M |
| 2024-12-19 | 100.01 | 103.50 | 97.05 | 101.46 | 0.0M |
| 2024-12-18 | 104.63 | 106.80 | 99.00 | 100.66 | 0.0M |
| 2024-12-17 | 107.72 | 107.72 | 104.30 | 104.63 | 0.0M |
| 2024-12-16 | 102.50 | 108.41 | 102.15 | 106.93 | 0.1M |
| 2024-12-13 | 102.00 | 103.00 | 96.20 | 102.05 | 0.0M |
| 2024-12-12 | 109.55 | 109.55 | 99.05 | 101.30 | 0.1M |
| 2024-12-11 | 111.00 | 113.20 | 107.05 | 107.38 | 0.1M |
| 2024-12-10 | 109.00 | 113.00 | 105.50 | 108.11 | 0.1M |
| 2024-12-09 | 106.90 | 110.99 | 104.65 | 107.30 | 0.3M |
| 2024-12-06 | 97.06 | 104.80 | 93.15 | 102.85 | 0.3M |
| 2024-12-05 | 98.00 | 98.98 | 94.11 | 95.16 | 0.0M |
| 2024-12-04 | 99.97 | 99.97 | 96.05 | 97.93 | 0.0M |
| 2024-12-03 | 99.00 | 100.68 | 96.36 | 98.02 | 0.0M |
| 2024-12-02 | 100.60 | 103.45 | 96.60 | 97.69 | 0.1M |
| 2024-11-29 | 101.00 | 106.14 | 97.00 | 99.37 | 0.6M |
| 2024-11-28 | 91.50 | 97.75 | 87.10 | 95.81 | 0.2M |
| 2024-11-27 | 89.99 | 93.00 | 89.05 | 90.03 | 0.0M |
| 2024-11-26 | 90.98 | 94.49 | 88.02 | 88.90 | 0.1M |
| 2024-11-25 | 91.00 | 91.00 | 87.50 | 88.58 | 0.0M |
| 2024-11-22 | 92.88 | 92.88 | 88.11 | 88.87 | 0.1M |
| 2024-11-21 | 93.90 | 93.90 | 86.55 | 88.56 | 0.1M |
| 2024-11-19 | 87.95 | 93.20 | 87.95 | 91.38 | 0.1M |
| 2024-11-18 | 87.00 | 88.00 | 83.65 | 86.47 | 0.1M |
| 2024-11-14 | 87.95 | 87.95 | 82.10 | 84.08 | 0.0M |
| 2024-11-13 | 89.00 | 89.00 | 83.05 | 84.54 | 0.0M |
| 2024-11-12 | 87.90 | 90.90 | 84.00 | 87.58 | 0.1M |
| 2024-11-11 | 83.65 | 86.70 | 82.51 | 84.10 | 0.1M |
| 2024-11-08 | 88.11 | 88.11 | 82.00 | 83.34 | 0.0M |
| 2024-11-07 | 88.90 | 88.90 | 83.50 | 85.96 | 0.0M |
| 2024-11-06 | 92.00 | 92.00 | 85.52 | 87.03 | 0.0M |
| 2024-11-05 | 88.00 | 91.00 | 85.86 | 88.85 | 0.1M |
| 2024-11-04 | 90.00 | 90.00 | 85.00 | 85.77 | 0.1M |
| 2024-11-01 | 88.00 | 89.80 | 85.00 | 88.26 | 0.0M |
| 2024-10-31 | 83.89 | 87.00 | 82.01 | 86.16 | 0.2M |
| 2024-10-30 | 77.05 | 84.75 | 77.05 | 81.89 | 0.1M |
| 2024-10-29 | 76.49 | 80.50 | 74.50 | 79.48 | 0.1M |
| 2024-10-28 | 71.20 | 75.99 | 68.00 | 72.96 | 0.0M |
| 2024-10-25 | 73.15 | 74.70 | 69.40 | 70.27 | 0.0M |
| 2024-10-24 | 74.10 | 75.45 | 72.82 | 74.09 | 0.0M |
| 2024-10-23 | 77.00 | 77.00 | 72.50 | 74.43 | 0.0M |
| 2024-10-22 | 78.00 | 79.24 | 72.00 | 72.79 | 0.0M |
| 2024-10-21 | 77.00 | 79.48 | 76.06 | 78.54 | 0.0M |
| 2024-10-18 | 77.87 | 78.60 | 76.50 | 76.90 | 0.0M |
| 2024-10-17 | 78.00 | 80.49 | 77.25 | 77.87 | 0.0M |
| 2024-10-16 | 76.15 | 79.50 | 76.15 | 78.34 | 0.0M |
| 2024-10-15 | 80.33 | 80.33 | 77.51 | 77.94 | 0.0M |
| 2024-10-14 | 78.00 | 79.70 | 77.35 | 78.75 | 0.0M |
| 2024-10-11 | 77.30 | 78.00 | 77.11 | 77.64 | 0.0M |
| 2024-10-10 | 78.80 | 80.50 | 77.20 | 77.82 | 0.0M |
| 2024-10-09 | 76.00 | 79.48 | 76.00 | 77.90 | 0.0M |
| 2024-10-08 | 74.31 | 77.95 | 74.00 | 76.38 | 0.0M |
| 2024-10-07 | 81.00 | 82.45 | 76.10 | 77.30 | 0.0M |
| 2024-10-04 | 78.75 | 84.00 | 78.75 | 79.81 | 0.0M |
| 2024-10-03 | 81.99 | 86.30 | 80.03 | 80.30 | 0.1M |
| 2024-10-01 | 74.00 | 83.63 | 74.00 | 81.30 | 0.1M |
| 2024-09-30 | 76.31 | 77.30 | 75.00 | 75.24 | 0.0M |
| 2024-09-27 | 77.00 | 78.40 | 76.31 | 77.06 | 0.0M |
| 2024-09-26 | 77.01 | 77.97 | 76.00 | 76.20 | 0.0M |
| 2024-09-25 | 80.88 | 80.88 | 77.50 | 77.99 | 0.0M |
| 2024-09-24 | 79.60 | 80.87 | 76.90 | 78.40 | 0.0M |
| 2024-09-23 | 79.95 | 79.95 | 77.30 | 77.67 | 0.0M |
| 2024-09-20 | 78.35 | 79.99 | 77.61 | 78.07 | 0.0M |
| 2024-09-19 | 80.97 | 80.97 | 77.51 | 78.18 | 0.0M |
| 2024-09-18 | 84.80 | 84.80 | 77.60 | 79.59 | 0.0M |
| 2024-09-17 | 85.28 | 85.28 | 83.00 | 83.23 | 0.0M |
| 2024-09-16 | 85.00 | 87.00 | 82.00 | 83.61 | 0.0M |
| 2024-09-13 | 85.85 | 88.20 | 84.10 | 86.10 | 0.1M |
| 2024-09-12 | 85.00 | 85.99 | 83.00 | 84.60 | 0.0M |
| 2024-09-11 | 86.90 | 86.90 | 83.50 | 83.65 | 0.0M |
| 2024-09-10 | 77.00 | 86.25 | 77.00 | 84.76 | 0.1M |
| 2024-09-09 | 79.00 | 80.80 | 77.01 | 78.05 | 0.0M |
| 2024-09-06 | 76.70 | 82.00 | 76.14 | 78.60 | 0.0M |
| 2024-09-05 | 76.00 | 77.60 | 76.00 | 76.66 | 0.0M |
| 2024-09-04 | 77.34 | 78.20 | 77.01 | 77.92 | 0.0M |
| 2024-09-03 | 77.50 | 78.94 | 77.06 | 77.34 | 0.0M |
| 2024-09-02 | 80.91 | 80.91 | 77.00 | 78.00 | 0.0M |
| 2024-08-30 | 80.70 | 80.70 | 78.50 | 79.32 | 0.0M |
| 2024-08-29 | 80.85 | 82.69 | 78.65 | 80.21 | 0.0M |
| 2024-08-28 | 83.00 | 83.50 | 80.05 | 80.82 | 0.0M |
| 2024-08-27 | 82.50 | 86.98 | 79.50 | 84.33 | 0.1M |
| 2024-08-26 | 79.00 | 80.75 | 77.61 | 79.35 | 0.0M |
| 2024-08-23 | 79.06 | 81.40 | 78.55 | 79.77 | 0.0M |
| 2024-08-22 | 76.00 | 82.70 | 74.67 | 79.06 | 0.0M |
| 2024-08-21 | 73.75 | 75.90 | 73.55 | 75.33 | 0.0M |
| 2024-08-20 | 76.81 | 77.76 | 73.40 | 74.92 | 0.0M |
| 2024-08-19 | 79.20 | 79.20 | 75.19 | 76.81 | 0.0M |
| 2024-08-16 | 77.51 | 78.40 | 73.55 | 75.88 | 0.0M |
| 2024-08-14 | 81.50 | 81.50 | 75.56 | 77.51 | 0.0M |
| 2024-08-13 | 83.94 | 85.90 | 79.51 | 80.50 | 0.0M |
| 2024-08-12 | 81.12 | 85.72 | 80.11 | 82.29 | 0.0M |
| 2024-08-09 | 85.99 | 87.50 | 82.11 | 82.78 | 0.0M |
| 2024-08-08 | 87.72 | 87.72 | 83.00 | 84.07 | 0.0M |
| 2024-08-07 | 87.50 | 88.70 | 84.50 | 86.11 | 0.1M |
| 2024-08-06 | 81.00 | 86.90 | 81.00 | 83.56 | 0.1M |
| 2024-08-05 | 78.90 | 84.00 | 76.00 | 80.93 | 0.0M |
| 2024-08-02 | 77.06 | 82.99 | 77.06 | 80.11 | 0.0M |
| 2024-08-01 | 83.40 | 83.40 | 78.51 | 78.90 | 0.0M |
| 2024-07-31 | 83.96 | 83.96 | 79.57 | 82.55 | 0.0M |
| 2024-07-30 | 77.85 | 83.00 | 76.45 | 81.92 | 0.0M |
| 2024-07-29 | 78.00 | 82.99 | 78.00 | 78.82 | 0.0M |
| 2024-07-26 | 83.45 | 83.45 | 79.40 | 80.93 | 0.0M |
| 2024-07-25 | 81.00 | 81.99 | 76.91 | 80.97 | 0.0M |
| 2024-07-24 | 76.90 | 80.00 | 76.00 | 79.45 | 0.1M |
| 2024-07-23 | 79.00 | 79.00 | 74.00 | 75.39 | 0.0M |
| 2024-07-22 | 77.00 | 79.50 | 75.32 | 78.01 | 0.0M |
| 2024-07-19 | 77.61 | 79.63 | 73.80 | 75.56 | 0.0M |
| 2024-07-18 | 80.00 | 80.00 | 77.56 | 77.61 | 0.0M |
| 2024-07-16 | 79.28 | 81.60 | 75.50 | 77.15 | 0.0M |
| 2024-07-15 | 83.83 | 83.90 | 78.42 | 80.42 | 0.0M |
| 2024-07-12 | 84.99 | 84.99 | 80.01 | 81.38 | 0.0M |
| 2024-07-11 | 80.00 | 81.96 | 79.29 | 79.86 | 0.0M |
| 2024-07-10 | 81.83 | 85.90 | 78.10 | 80.61 | 0.0M |
| 2024-07-09 | 84.80 | 84.80 | 80.00 | 82.78 | 0.0M |
| 2024-07-08 | 83.00 | 86.35 | 80.10 | 81.11 | 0.0M |
| 2024-07-05 | 84.00 | 84.40 | 82.05 | 82.67 | 0.0M |
| 2024-07-04 | 85.60 | 88.30 | 84.05 | 85.01 | 0.0M |
| 2024-07-03 | 86.00 | 87.97 | 86.00 | 87.30 | 0.0M |
| 2024-07-02 | 88.13 | 89.90 | 85.26 | 86.00 | 0.0M |
| 2024-07-01 | 89.70 | 90.00 | 85.45 | 87.82 | 0.1M |
| 2024-06-28 | 78.99 | 90.90 | 77.01 | 87.94 | 0.2M |
| 2024-06-27 | 76.00 | 81.85 | 76.00 | 78.90 | 0.0M |
| 2024-06-26 | 77.99 | 79.00 | 76.50 | 77.22 | 0.0M |
| 2024-06-25 | 79.00 | 79.00 | 75.30 | 76.98 | 0.0M |
| 2024-06-24 | 74.83 | 79.90 | 72.58 | 78.30 | 0.0M |
| 2024-06-21 | 76.05 | 78.55 | 72.20 | 73.36 | 0.0M |
| 2024-06-20 | 76.01 | 79.50 | 75.22 | 75.57 | 0.0M |
| 2024-06-19 | 77.99 | 77.99 | 76.02 | 77.17 | 0.0M |
| 2024-06-18 | 76.00 | 78.99 | 75.60 | 77.55 | 0.0M |
| 2024-06-14 | 79.99 | 79.99 | 77.00 | 77.14 | 0.0M |
| 2024-06-13 | 77.49 | 80.00 | 76.25 | 77.66 | 0.0M |
| 2024-06-12 | 77.30 | 77.50 | 76.14 | 77.20 | 0.0M |
| 2024-06-11 | 78.61 | 78.92 | 77.06 | 77.33 | 0.0M |
| 2024-06-10 | 81.95 | 81.95 | 77.00 | 77.07 | 0.0M |
| 2024-06-07 | 73.00 | 83.90 | 71.50 | 78.35 | 0.2M |
| 2024-06-06 | 73.77 | 73.77 | 70.20 | 71.75 | 0.0M |
| 2024-06-05 | 62.35 | 71.00 | 62.35 | 68.92 | 0.0M |
| 2024-06-04 | 70.02 | 72.26 | 66.00 | 66.90 | 0.0M |
| 2024-06-03 | 73.98 | 75.55 | 72.00 | 72.90 | 0.0M |
| 2024-05-31 | 72.35 | 73.91 | 70.70 | 72.45 | 0.0M |
| 2024-05-30 | 75.00 | 75.00 | 72.63 | 73.49 | 0.0M |
| 2024-05-29 | 75.30 | 75.30 | 71.00 | 73.16 | 0.0M |
| 2024-05-28 | 75.10 | 76.30 | 73.31 | 73.65 | 0.0M |
| 2024-05-27 | 78.60 | 79.00 | 75.00 | 75.15 | 0.0M |
| 2024-05-24 | 77.90 | 79.00 | 75.12 | 76.16 | 0.0M |
| 2024-05-23 | 77.80 | 79.00 | 75.00 | 76.18 | 0.0M |
| 2024-05-22 | 76.01 | 78.94 | 76.01 | 76.44 | 0.0M |
| 2024-05-21 | 78.00 | 78.00 | 76.12 | 77.07 | 0.0M |
| 2024-05-18 | 78.40 | 78.30 | 75.50 | 77.00 | 0.0M |
| 2024-05-17 | 78.00 | 80.70 | 75.30 | 76.82 | 0.0M |
| 2024-05-16 | 79.36 | 81.70 | 77.65 | 78.27 | 0.0M |
| 2024-05-15 | 79.69 | 83.00 | 79.35 | 79.36 | 0.0M |
| 2024-05-14 | 77.00 | 78.50 | 77.00 | 78.12 | 0.0M |
| 2024-05-13 | 75.20 | 78.00 | 75.20 | 77.36 | 0.0M |
| 2024-05-10 | 81.90 | 81.90 | 75.00 | 76.52 | 0.0M |
| 2024-05-09 | 79.99 | 79.99 | 74.95 | 75.32 | 0.0M |
| 2024-05-08 | 80.85 | 80.85 | 76.00 | 77.00 | 0.0M |
| 2024-05-07 | 80.51 | 81.00 | 77.55 | 79.26 | 0.0M |
| 2024-05-06 | 81.10 | 83.80 | 79.50 | 81.19 | 0.0M |
| 2024-05-03 | 81.25 | 83.78 | 80.21 | 81.60 | 0.0M |
| 2024-05-02 | 84.98 | 84.98 | 82.00 | 82.40 | 0.0M |
| 2024-04-30 | 84.99 | 84.99 | 81.50 | 82.60 | 0.0M |
| 2024-04-29 | 85.00 | 91.90 | 83.50 | 83.69 | 0.1M |
| 2024-04-26 | 85.50 | 87.00 | 81.65 | 85.00 | 0.0M |
| 2024-04-25 | 83.95 | 86.30 | 81.26 | 83.66 | 0.0M |
| 2024-04-24 | 85.60 | 86.30 | 82.50 | 83.95 | 0.0M |
| 2024-04-23 | 88.73 | 88.73 | 84.50 | 85.31 | 0.0M |
| 2024-04-22 | 88.88 | 90.00 | 85.25 | 86.98 | 0.0M |
| 2024-04-19 | 85.35 | 87.79 | 82.50 | 86.00 | 0.0M |
| 2024-04-18 | 90.00 | 90.00 | 86.10 | 86.88 | 0.0M |
| 2024-04-16 | 82.67 | 90.90 | 82.67 | 88.16 | 0.0M |
| 2024-04-15 | 87.06 | 88.70 | 82.00 | 86.23 | 0.0M |
| 2024-04-12 | 90.20 | 93.50 | 88.30 | 88.84 | 0.0M |
| 2024-04-10 | 91.45 | 94.90 | 88.99 | 90.00 | 0.1M |
| 2024-04-09 | 88.40 | 88.40 | 83.00 | 86.38 | 0.0M |
| 2024-04-08 | 88.25 | 93.50 | 88.00 | 88.40 | 0.0M |
| 2024-04-05 | 90.00 | 92.00 | 86.50 | 88.19 | 0.1M |
| 2024-04-04 | 86.23 | 86.23 | 85.00 | 85.86 | 0.1M |
| 2024-04-03 | 82.13 | 82.13 | 81.75 | 82.13 | 0.0M |
| 2024-04-02 | 74.50 | 78.22 | 74.50 | 78.22 | 0.0M |
| 2024-04-01 | 72.20 | 75.70 | 72.20 | 74.50 | 0.0M |
| 2024-03-28 | 73.50 | 73.77 | 68.23 | 72.59 | 0.0M |
| 2024-03-27 | 72.04 | 74.20 | 70.09 | 71.61 | 0.0M |
| 2024-03-26 | 73.75 | 74.40 | 71.09 | 73.77 | 0.0M |
| 2024-03-22 | 69.00 | 70.89 | 65.21 | 70.89 | 0.0M |
| 2024-03-21 | 65.05 | 67.78 | 65.00 | 67.52 | 0.0M |
| 2024-03-20 | 67.64 | 67.64 | 63.27 | 65.59 | 0.0M |
| 2024-03-19 | 66.22 | 68.87 | 63.00 | 65.80 | 0.0M |
| 2024-03-18 | 68.90 | 68.90 | 65.50 | 66.22 | 0.0M |
| 2024-03-15 | 69.45 | 69.84 | 68.00 | 68.32 | 0.0M |
| 2024-03-14 | 64.62 | 70.50 | 64.62 | 67.61 | 0.0M |
| 2024-03-13 | 71.49 | 74.20 | 67.92 | 67.92 | 0.0M |
| 2024-03-12 | 70.00 | 73.68 | 67.80 | 71.49 | 0.0M |
| 2024-03-11 | 71.40 | 72.35 | 69.35 | 71.31 | 0.0M |
| 2024-03-07 | 67.36 | 69.98 | 67.36 | 68.91 | 0.0M |
| 2024-03-06 | 72.60 | 72.60 | 67.35 | 67.90 | 0.0M |
| 2024-03-05 | 69.07 | 74.20 | 69.07 | 70.67 | 0.0M |
| 2024-03-04 | 72.25 | 74.24 | 70.25 | 71.95 | 0.0M |
| 2024-03-02 | 72.30 | 73.40 | 68.50 | 72.30 | 0.0M |
| 2024-03-01 | 71.79 | 73.50 | 68.75 | 71.04 | 0.0M |
| 2024-02-29 | 71.94 | 73.73 | 68.30 | 71.79 | 0.0M |
| 2024-02-28 | 74.48 | 74.49 | 70.36 | 70.51 | 0.0M |
| 2024-02-27 | 76.50 | 76.50 | 72.50 | 73.34 | 0.0M |
| 2024-02-26 | 77.85 | 77.85 | 74.65 | 75.35 | 0.0M |
| 2024-02-23 | 75.78 | 77.65 | 72.61 | 76.74 | 0.0M |
| 2024-02-22 | 75.00 | 76.98 | 75.00 | 76.24 | 0.0M |
| 2024-02-21 | 71.00 | 74.00 | 71.00 | 73.99 | 0.0M |
| 2024-02-20 | 70.00 | 71.38 | 70.00 | 70.56 | 0.0M |
| 2024-02-19 | 72.14 | 72.14 | 67.60 | 69.10 | 0.0M |
| 2024-02-16 | 71.40 | 72.40 | 69.00 | 70.03 | 0.0M |
| 2024-02-15 | 70.15 | 72.50 | 68.50 | 70.02 | 0.0M |
| 2024-02-14 | 70.50 | 70.50 | 66.25 | 70.12 | 0.0M |
| 2024-02-13 | 69.05 | 72.40 | 67.50 | 69.39 | 0.0M |
| 2024-02-12 | 75.00 | 75.75 | 69.02 | 70.76 | 0.0M |
| 2024-02-09 | 73.60 | 76.40 | 71.26 | 72.65 | 0.0M |
| 2024-02-08 | 75.60 | 76.77 | 73.50 | 75.01 | 0.0M |
| 2024-02-07 | 76.77 | 76.89 | 71.71 | 74.07 | 0.0M |
| 2024-02-06 | 73.95 | 76.37 | 71.05 | 74.99 | 0.0M |
| 2024-02-05 | 79.65 | 79.65 | 74.05 | 74.26 | 0.0M |
| 2024-02-02 | 78.40 | 78.49 | 75.80 | 76.30 | 0.0M |
| 2024-02-01 | 78.31 | 78.50 | 75.00 | 77.37 | 0.0M |
| 2024-01-31 | 74.50 | 76.85 | 74.50 | 76.40 | 0.0M |
| 2024-01-30 | 74.50 | 77.84 | 73.10 | 73.88 | 0.0M |
| 2024-01-29 | 76.45 | 78.00 | 73.50 | 76.50 | 0.0M |
| 2024-01-25 | 73.98 | 76.95 | 72.72 | 74.49 | 0.0M |
| 2024-01-24 | 75.90 | 76.90 | 71.25 | 75.00 | 0.0M |
| 2024-01-23 | 80.89 | 80.89 | 73.75 | 74.99 | 0.0M |
| 2024-01-20 | 76.10 | 79.50 | 76.10 | 78.42 | 0.0M |
| 2024-01-19 | 78.40 | 79.69 | 77.00 | 77.21 | 0.0M |
| 2024-01-18 | 80.25 | 80.25 | 76.51 | 78.35 | 0.0M |
| 2024-01-17 | 77.79 | 80.45 | 76.71 | 79.44 | 0.0M |
| 2024-01-16 | 78.21 | 80.80 | 77.50 | 79.76 | 0.0M |
| 2024-01-15 | 82.50 | 82.50 | 78.10 | 79.09 | 0.0M |
| 2024-01-12 | 81.80 | 83.70 | 79.00 | 79.44 | 0.0M |
| 2024-01-11 | 82.82 | 82.87 | 79.00 | 81.74 | 0.0M |
| 2024-01-10 | 82.00 | 83.80 | 79.05 | 80.52 | 0.0M |
| 2024-01-09 | 81.70 | 82.50 | 79.00 | 81.50 | 0.0M |
| 2024-01-08 | 80.70 | 83.80 | 77.10 | 81.10 | 0.0M |
| 2024-01-05 | 84.58 | 84.58 | 79.90 | 80.82 | 0.0M |
| 2024-01-04 | 83.00 | 85.00 | 79.62 | 80.81 | 0.0M |
| 2024-01-03 | 83.50 | 83.80 | 81.25 | 81.67 | 0.0M |
| 2024-01-02 | 83.00 | 83.30 | 81.30 | 83.15 | 0.0M |
| 2024-01-01 | 83.07 | 83.55 | 81.10 | 81.87 | 0.0M |