RFTech Co Ltd (061040)

061040
🏛️ 韓国 →
2,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,015.00 3,045.00 3,015.00 3,045.00 0.2K
09:01 3,045.00 3,045.00 3,025.00 3,025.00 0.5K
09:02 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
09:03 3,025.00 3,030.00 3,025.00 3,030.00 0.6K
09:04 3,045.00 3,050.00 3,045.00 3,045.00 0.7K
09:05 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
09:07 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
09:08 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:14 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:16 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:18 3,040.00 3,050.00 3,040.00 3,050.00 0.7K
09:20 3,050.00 3,070.00 3,050.00 3,070.00 0.3K
09:21 3,070.00 3,070.00 3,045.00 3,070.00 0.0K
09:22 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
09:24 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
09:27 3,070.00 3,070.00 3,070.00 3,070.00 0.3K
09:28 3,080.00 3,080.00 3,080.00 3,080.00 1.0K
09:30 3,075.00 3,080.00 3,075.00 3,080.00 0.0K
09:35 3,080.00 3,080.00 3,070.00 3,070.00 0.0K
09:38 3,045.00 3,065.00 3,045.00 3,065.00 0.0K
09:42 3,055.00 3,060.00 3,055.00 3,060.00 0.1K
09:43 3,045.00 3,070.00 3,045.00 3,070.00 0.1K
09:44 3,070.00 3,070.00 3,070.00 3,070.00 0.2K
09:45 3,075.00 3,080.00 3,075.00 3,080.00 0.0K
09:47 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
09:48 3,045.00 3,075.00 3,045.00 3,075.00 0.0K
09:49 3,045.00 3,045.00 3,040.00 3,040.00 1.7K
09:52 3,075.00 3,080.00 3,075.00 3,080.00 0.0K
09:54 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
09:55 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
09:56 3,070.00 3,080.00 3,070.00 3,080.00 0.0K
09:58 3,070.00 3,075.00 3,055.00 3,075.00 0.0K
09:59 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
10:02 3,045.00 3,070.00 3,040.00 3,070.00 0.0K
10:03 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
10:04 3,065.00 3,100.00 3,065.00 3,100.00 6.0K
10:07 3,110.00 3,110.00 3,110.00 3,110.00 0.7K
10:08 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
10:09 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
10:12 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
10:13 3,110.00 3,110.00 3,035.00 3,035.00 2.2K
10:14 3,040.00 3,040.00 3,035.00 3,035.00 0.6K
10:18 3,050.00 3,050.00 3,035.00 3,035.00 0.6K
10:19 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
10:20 3,055.00 3,055.00 3,055.00 3,055.00 2.2K
10:21 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
10:28 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:30 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:33 3,065.00 3,065.00 3,065.00 3,065.00 0.2K
10:34 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
10:36 3,075.00 3,075.00 3,075.00 3,075.00 0.5K
10:38 3,080.00 3,085.00 3,080.00 3,085.00 0.0K
10:40 3,090.00 3,090.00 3,090.00 3,090.00 0.9K
10:43 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
10:48 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
10:49 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
10:52 3,090.00 3,105.00 3,090.00 3,105.00 0.1K
10:58 3,075.00 3,105.00 3,075.00 3,105.00 0.0K
11:06 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:08 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
11:09 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
11:10 3,075.00 3,095.00 3,075.00 3,095.00 0.0K
11:16 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
11:18 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
11:19 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
11:24 3,075.00 3,090.00 3,060.00 3,090.00 1.0K
11:28 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
11:30 3,065.00 3,090.00 3,065.00 3,090.00 0.0K
11:35 3,065.00 3,065.00 3,060.00 3,060.00 0.5K
11:36 3,060.00 3,085.00 3,060.00 3,085.00 0.0K
11:40 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
11:48 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
11:50 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
11:51 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
11:52 3,090.00 3,095.00 3,090.00 3,095.00 3.3K
11:58 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:00 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:04 3,090.00 3,095.00 3,090.00 3,095.00 0.0K
12:08 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:10 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:11 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:14 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
12:18 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:20 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:30 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:40 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:50 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
12:51 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
12:55 3,090.00 3,090.00 3,090.00 3,090.00 0.3K
12:56 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
13:03 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
13:04 3,090.00 3,095.00 3,090.00 3,095.00 0.0K
13:08 3,080.00 3,095.00 3,080.00 3,095.00 0.0K
13:10 3,095.00 3,095.00 3,095.00 3,095.00 0.6K
13:11 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:12 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:13 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:16 3,095.00 3,095.00 3,095.00 3,095.00 3.0K
13:20 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:26 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
13:30 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:31 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:32 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:38 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
13:40 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
13:43 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:44 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
13:45 3,095.00 3,100.00 3,095.00 3,100.00 0.0K
13:47 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:48 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:50 3,085.00 3,100.00 3,085.00 3,100.00 0.0K
13:51 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:54 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:58 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:59 3,090.00 3,100.00 3,090.00 3,100.00 0.1K
14:00 3,100.00 3,100.00 3,100.00 3,100.00 0.6K
14:02 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:09 3,100.00 3,100.00 3,100.00 3,100.00 0.4K
14:12 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:13 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:14 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:15 3,095.00 3,100.00 3,095.00 3,100.00 0.0K
14:16 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:17 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:18 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:20 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:23 3,100.00 3,100.00 3,100.00 3,100.00 0.5K
14:24 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
14:26 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:28 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:30 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
14:31 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:32 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
14:34 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:37 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:38 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:40 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
14:42 3,090.00 3,100.00 3,090.00 3,100.00 1.2K
14:43 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:44 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:47 3,100.00 3,100.00 3,090.00 3,090.00 0.2K
14:50 3,090.00 3,100.00 3,090.00 3,100.00 0.0K
14:51 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
14:52 3,105.00 3,105.00 3,105.00 3,105.00 0.3K
14:53 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:54 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
14:56 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
14:57 3,105.00 3,120.00 3,105.00 3,120.00 4.7K
14:58 3,110.00 3,120.00 3,105.00 3,110.00 0.2K
14:59 3,120.00 3,120.00 3,115.00 3,115.00 0.1K
15:00 3,105.00 3,120.00 3,105.00 3,120.00 0.0K
15:01 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
15:03 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
15:04 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
15:05 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
15:08 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
15:09 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
15:10 3,110.00 3,115.00 3,110.00 3,115.00 0.1K
15:11 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
15:12 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
15:14 3,115.00 3,120.00 3,115.00 3,120.00 4.5K
15:15 3,120.00 3,130.00 3,120.00 3,130.00 1.3K
15:16 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
15:17 3,130.00 3,130.00 3,125.00 3,130.00 0.0K
15:18 3,125.00 3,125.00 3,120.00 3,125.00 0.1K
15:19 3,125.00 3,125.00 3,120.00 3,125.00 5.1K
15:29 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし