2,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.1K |
| 09:01 | 3,125.00 | 3,125.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:04 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:06 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:07 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:08 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:09 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 09:10 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.2K |
| 09:12 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:13 | 3,110.00 | 3,110.00 | 3,080.00 | 3,105.00 | 3.0K |
| 09:18 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 09:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:25 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.2K |
| 09:27 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.0K |
| 09:32 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:33 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:39 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 09:42 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:43 | 3,105.00 | 3,115.00 | 3,105.00 | 3,115.00 | 0.1K |
| 09:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:46 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.0K |
| 09:52 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.4K |
| 09:53 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 4.1K |
| 09:54 | 3,090.00 | 3,090.00 | 3,075.00 | 3,075.00 | 0.8K |
| 09:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:56 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:59 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:02 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.0K |
| 10:03 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.0K |
| 10:04 | 3,095.00 | 3,115.00 | 3,095.00 | 3,115.00 | 0.0K |
| 10:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:18 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:19 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:21 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:26 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:27 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:30 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.1K |
| 10:33 | 3,110.00 | 3,110.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:34 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:35 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.0K |
| 10:44 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:46 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.0K |
| 10:54 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.0K |
| 10:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:04 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:06 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:07 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:08 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.0K |
| 11:16 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:19 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.0K |
| 11:26 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:27 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.4K |
| 11:33 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:34 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:36 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.0K |
| 11:47 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:49 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:53 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:54 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:59 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:13 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:23 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:26 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:27 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:28 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 12:31 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 12:34 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:36 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:37 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 12:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:41 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:44 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:47 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:53 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:56 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:08 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 13:09 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 13:11 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:13 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:17 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:18 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.5K |
| 13:19 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:21 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:25 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:26 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:27 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:28 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:30 | 3,065.00 | 3,065.00 | 3,055.00 | 3,055.00 | 1.4K |
| 13:34 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:37 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:43 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:46 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:47 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:48 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:51 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:52 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:02 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:03 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.0K |
| 14:09 | 3,055.00 | 3,070.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 14:18 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:21 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:22 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:27 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.0K |
| 14:28 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:36 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 14:42 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:43 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:48 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:49 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:52 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:53 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:54 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.0K |
| 14:56 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 1.8K |
| 14:59 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:01 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:02 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:03 | 3,100.00 | 3,105.00 | 3,095.00 | 3,095.00 | 0.1K |
| 15:04 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:06 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:07 | 3,095.00 | 3,095.00 | 3,065.00 | 3,095.00 | 0.2K |
| 15:08 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.5K |
| 15:09 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:11 | 3,085.00 | 3,085.00 | 3,040.00 | 3,085.00 | 1.0K |
| 15:15 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.0K |
| 15:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:19 | 3,085.00 | 3,085.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3.3K |
| 15:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 15:49 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |