RFTech Co Ltd (061040)

061040
🏛️ 韓国 →
2,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,945.00 3,000.00 2,945.00 3,000.00 0.5K
09:02 2,980.00 3,000.00 2,980.00 3,000.00 0.1K
09:03 2,980.00 2,980.00 2,975.00 2,975.00 0.0K
09:04 2,970.00 2,970.00 2,965.00 2,965.00 0.0K
09:07 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
09:11 2,975.00 2,975.00 2,965.00 2,965.00 0.0K
09:13 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:15 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:16 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:17 2,980.00 2,980.00 2,970.00 2,970.00 0.0K
09:19 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:25 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
09:31 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:32 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:33 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:34 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:38 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:43 2,980.00 2,980.00 2,960.00 2,960.00 0.1K
09:47 2,985.00 2,995.00 2,985.00 2,995.00 0.0K
09:48 2,995.00 2,995.00 2,985.00 2,985.00 0.0K
09:49 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:50 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
09:51 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:57 2,995.00 3,000.00 2,995.00 3,000.00 0.0K
09:58 3,000.00 3,000.00 3,000.00 3,000.00 0.4K
09:59 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
10:01 2,985.00 3,000.00 2,980.00 3,000.00 0.0K
10:02 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
10:04 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
10:11 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
10:14 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
10:24 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:25 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:33 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:41 2,985.00 2,995.00 2,985.00 2,995.00 0.1K
10:47 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:54 2,985.00 2,985.00 2,970.00 2,970.00 0.3K
10:55 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:57 2,965.00 2,965.00 2,965.00 2,965.00 0.5K
11:05 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:09 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:12 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:16 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:24 2,975.00 2,980.00 2,965.00 2,980.00 0.1K
11:30 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:33 2,980.00 2,980.00 2,975.00 2,975.00 0.0K
11:34 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:47 2,985.00 2,985.00 2,985.00 2,985.00 0.4K
11:49 2,970.00 2,970.00 2,960.00 2,960.00 1.0K
11:55 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:58 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:59 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:01 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:10 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
12:18 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:20 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:21 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:23 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:31 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:44 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:46 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:55 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
12:56 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:12 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:13 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:15 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:17 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:19 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:21 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:23 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:31 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:39 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:42 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:44 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:45 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:46 2,965.00 2,965.00 2,960.00 2,960.00 0.5K
13:47 2,955.00 2,960.00 2,955.00 2,960.00 0.6K
13:48 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
13:54 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:55 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:56 2,960.00 2,960.00 2,955.00 2,955.00 0.0K
13:58 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:00 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
14:01 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:02 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:03 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:05 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:11 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:14 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
14:15 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:26 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:38 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:46 2,955.00 2,955.00 2,955.00 2,955.00 1.0K
14:49 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:50 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:51 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:53 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:56 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:58 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:00 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:01 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:02 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:03 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:05 2,970.00 2,970.00 2,970.00 2,970.00 0.7K
15:06 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:08 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:09 2,970.00 2,980.00 2,970.00 2,980.00 0.0K
15:10 2,970.00 2,980.00 2,970.00 2,980.00 0.0K
15:11 2,980.00 2,980.00 2,970.00 2,980.00 0.1K
15:12 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:13 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:14 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:15 2,970.00 2,975.00 2,970.00 2,975.00 0.0K
15:16 2,975.00 2,975.00 2,970.00 2,970.00 0.1K
15:17 2,970.00 2,975.00 2,970.00 2,975.00 0.1K
15:18 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:19 2,970.00 2,975.00 2,970.00 2,975.00 0.1K
15:30 3,000.00 3,000.00 3,000.00 3,000.00 4.1K
15:42 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
15:49 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし