2,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 0.3K |
| 09:01 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:03 | 2,970.00 | 2,970.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:04 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:14 | 2,970.00 | 2,970.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:16 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 1.2K |
| 09:17 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:18 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:19 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:25 | 2,950.00 | 2,970.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:27 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:28 | 2,945.00 | 2,945.00 | 2,930.00 | 2,945.00 | 0.2K |
| 09:29 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:32 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:33 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.0K |
| 09:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:36 | 2,985.00 | 2,995.00 | 2,985.00 | 2,995.00 | 1.2K |
| 09:37 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.2K |
| 09:39 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 09:40 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:41 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 0.0K |
| 09:42 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:45 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 09:46 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 09:47 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:52 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 09:53 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:54 | 2,985.00 | 2,995.00 | 2,985.00 | 2,995.00 | 0.3K |
| 09:58 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:02 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:04 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:06 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:11 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:12 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:16 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:18 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 2.0K |
| 10:21 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:29 | 2,985.00 | 3,000.00 | 2,985.00 | 3,000.00 | 1.0K |
| 10:36 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:37 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 10:39 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:43 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:46 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:51 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:54 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 11:08 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:16 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:21 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:23 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:27 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 1.1K |
| 11:28 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.1K |
| 11:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:42 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:51 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:52 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 11:53 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 1.0K |
| 11:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:56 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:58 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:19 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.4K |
| 12:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:24 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:29 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:33 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.2K |
| 12:36 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 1.0K |
| 12:38 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:39 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:49 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:51 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:58 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:06 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.3K |
| 13:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:18 | 2,990.00 | 3,000.00 | 2,980.00 | 3,000.00 | 1.6K |
| 13:19 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 13:22 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 1.5K |
| 13:24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.9K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:33 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 13:37 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 13:41 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 13:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:48 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:53 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:02 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:03 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:05 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 1.5K |
| 14:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.3K |
| 14:29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:33 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:36 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:37 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:38 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:39 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 14:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:47 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:48 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:49 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:57 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:58 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:11 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:14 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 15:16 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 3.7K |
| 15:17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:18 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:19 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3.9K |
| 15:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:47 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:49 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |