RFTech Co Ltd (061040)

061040
🏛️ 韓国 →
2,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:01 2,890.00 2,895.00 2,890.00 2,895.00 0.9K
09:02 2,885.00 2,885.00 2,880.00 2,880.00 0.0K
09:03 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:04 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:05 2,875.00 2,875.00 2,865.00 2,865.00 0.9K
09:06 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:08 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:13 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:14 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:15 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:16 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
09:17 2,865.00 2,865.00 2,860.00 2,865.00 1.3K
09:18 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:19 2,865.00 2,890.00 2,865.00 2,890.00 1.1K
09:21 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
09:27 2,870.00 2,870.00 2,865.00 2,865.00 1.0K
09:29 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:31 2,865.00 2,865.00 2,865.00 2,865.00 3.1K
09:32 2,870.00 2,870.00 2,865.00 2,870.00 0.0K
09:33 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
09:34 2,860.00 2,860.00 2,850.00 2,850.00 5.4K
09:36 2,860.00 2,860.00 2,855.00 2,860.00 1.5K
09:37 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
09:38 2,835.00 2,860.00 2,835.00 2,860.00 0.8K
09:39 2,815.00 2,860.00 2,815.00 2,860.00 2.0K
09:40 2,830.00 2,855.00 2,825.00 2,855.00 0.1K
09:41 2,855.00 2,860.00 2,855.00 2,860.00 0.0K
09:42 2,855.00 2,855.00 2,840.00 2,840.00 0.0K
09:43 2,845.00 2,845.00 2,815.00 2,815.00 2.0K
09:44 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:45 2,825.00 2,835.00 2,825.00 2,830.00 0.2K
09:46 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:47 2,825.00 2,830.00 2,825.00 2,830.00 0.0K
09:53 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:55 2,830.00 2,830.00 2,825.00 2,825.00 0.1K
09:56 2,825.00 2,830.00 2,825.00 2,830.00 0.0K
09:58 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:59 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:00 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:01 2,820.00 2,830.00 2,820.00 2,820.00 1.0K
10:02 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
10:03 2,795.00 2,795.00 2,795.00 2,795.00 13.0K
10:04 2,820.00 2,820.00 2,815.00 2,815.00 0.0K
10:05 2,815.00 2,820.00 2,815.00 2,820.00 0.1K
10:06 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:07 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:09 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:11 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:12 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:13 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:14 2,820.00 2,820.00 2,805.00 2,805.00 0.3K
10:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:17 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:18 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:19 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:21 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:24 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:27 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:28 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:29 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:31 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
10:34 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:37 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:38 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:39 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:44 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
10:45 2,820.00 2,820.00 2,815.00 2,815.00 0.1K
10:47 2,820.00 2,820.00 2,820.00 2,820.00 1.0K
10:48 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
10:51 2,820.00 2,825.00 2,820.00 2,820.00 1.5K
10:53 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:54 2,820.00 2,820.00 2,820.00 2,820.00 2.5K
10:55 2,815.00 2,815.00 2,815.00 2,815.00 0.3K
10:56 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:58 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
11:01 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:04 2,810.00 2,810.00 2,810.00 2,810.00 0.8K
11:05 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:06 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
11:07 2,815.00 2,815.00 2,810.00 2,810.00 0.0K
11:10 2,820.00 2,820.00 2,810.00 2,810.00 0.2K
11:11 2,805.00 2,805.00 2,805.00 2,805.00 1.9K
11:13 2,805.00 2,805.00 2,800.00 2,805.00 1.0K
11:14 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:15 2,800.00 2,805.00 2,800.00 2,805.00 2.0K
11:16 2,805.00 2,805.00 2,805.00 2,805.00 2.4K
11:17 2,805.00 2,810.00 2,805.00 2,810.00 0.0K
11:19 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:23 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:29 2,805.00 2,805.00 2,805.00 2,805.00 0.7K
11:30 2,805.00 2,805.00 2,805.00 2,805.00 0.4K
11:32 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
11:33 2,800.00 2,800.00 2,800.00 2,800.00 2.6K
11:34 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
11:36 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:37 2,800.00 2,800.00 2,795.00 2,795.00 3.0K
11:39 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
11:40 2,795.00 2,795.00 2,795.00 2,795.00 0.3K
11:41 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
11:42 2,795.00 2,800.00 2,795.00 2,800.00 1.9K
11:43 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:44 2,800.00 2,835.00 2,800.00 2,835.00 25.1K
11:46 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
11:49 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:50 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:52 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:54 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:55 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:59 2,825.00 2,850.00 2,825.00 2,850.00 3.0K
12:00 2,850.00 2,860.00 2,850.00 2,860.00 1.0K
12:02 2,885.00 2,885.00 2,885.00 2,885.00 5.0K
12:06 2,875.00 2,875.00 2,840.00 2,840.00 0.0K
12:08 2,865.00 2,890.00 2,855.00 2,855.00 0.4K
12:09 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:12 2,855.00 2,880.00 2,855.00 2,880.00 0.1K
12:13 2,875.00 2,890.00 2,875.00 2,890.00 0.1K
12:21 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:32 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:35 2,870.00 2,875.00 2,870.00 2,875.00 0.1K
12:36 2,880.00 2,890.00 2,880.00 2,890.00 0.2K
12:38 2,890.00 2,900.00 2,890.00 2,900.00 2.5K
12:39 2,895.00 2,910.00 2,895.00 2,910.00 0.4K
12:42 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:44 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:46 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:54 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:55 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:01 2,865.00 2,900.00 2,865.00 2,900.00 1.6K
13:03 2,910.00 2,915.00 2,910.00 2,915.00 7.0K
13:04 2,925.00 2,925.00 2,925.00 2,925.00 5.0K
13:06 2,920.00 2,925.00 2,920.00 2,925.00 0.1K
13:07 2,895.00 2,920.00 2,895.00 2,920.00 0.5K
13:09 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:12 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:13 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:16 2,890.00 2,890.00 2,880.00 2,880.00 0.0K
13:17 2,890.00 2,890.00 2,890.00 2,890.00 0.9K
13:18 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:20 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:26 2,890.00 2,890.00 2,890.00 2,890.00 0.8K
13:30 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:31 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:33 2,895.00 2,900.00 2,895.00 2,900.00 0.0K
13:34 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:36 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
13:37 2,890.00 2,895.00 2,890.00 2,895.00 7.7K
13:39 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:43 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
13:44 2,900.00 2,910.00 2,900.00 2,910.00 0.1K
13:50 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:54 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:56 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:57 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:00 2,905.00 2,905.00 2,905.00 2,905.00 1.0K
14:03 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:04 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:05 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:07 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:08 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:09 2,900.00 2,910.00 2,900.00 2,910.00 3.0K
14:16 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:21 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:22 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:23 2,900.00 2,905.00 2,900.00 2,905.00 0.0K
14:25 2,905.00 2,905.00 2,900.00 2,900.00 0.3K
14:27 2,905.00 2,925.00 2,905.00 2,925.00 3.0K
14:28 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:30 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
14:33 2,925.00 2,925.00 2,920.00 2,920.00 0.5K
14:34 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:35 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
14:37 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
14:42 2,925.00 2,930.00 2,925.00 2,930.00 0.8K
14:43 2,930.00 2,930.00 2,930.00 2,930.00 1.5K
14:45 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:48 2,930.00 2,970.00 2,930.00 2,970.00 5.4K
14:51 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:53 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:55 2,950.00 2,950.00 2,945.00 2,945.00 0.1K
14:58 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:59 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:00 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:03 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:04 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
15:05 2,945.00 2,945.00 2,940.00 2,945.00 0.1K
15:06 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:07 2,945.00 2,965.00 2,945.00 2,965.00 2.0K
15:09 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
15:10 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:11 2,965.00 2,970.00 2,965.00 2,965.00 0.3K
15:13 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
15:14 2,960.00 2,975.00 2,960.00 2,975.00 0.8K
15:15 2,975.00 2,975.00 2,975.00 2,975.00 0.6K
15:16 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:17 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:18 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:19 2,970.00 2,970.00 2,965.00 2,965.00 0.3K
15:30 2,975.00 2,975.00 2,975.00 2,975.00 3.9K
15:49 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし