RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
4,820.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,520.00 4,520.00 4,520.00 4,520.00 0.7K
09:01 4,520.00 4,520.00 4,500.00 4,500.00 0.3K
09:02 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
09:03 4,500.00 4,510.00 4,500.00 4,505.00 0.4K
09:04 4,525.00 4,525.00 4,515.00 4,515.00 0.2K
09:06 4,525.00 4,530.00 4,520.00 4,520.00 0.4K
09:07 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:10 4,510.00 4,525.00 4,510.00 4,525.00 2.2K
09:11 4,540.00 4,540.00 4,540.00 4,540.00 0.8K
09:12 4,540.00 4,555.00 4,540.00 4,540.00 0.1K
09:13 4,540.00 4,540.00 4,510.00 4,510.00 2.5K
09:14 4,525.00 4,525.00 4,515.00 4,525.00 1.4K
09:15 4,525.00 4,545.00 4,525.00 4,540.00 9.0K
09:16 4,545.00 4,555.00 4,545.00 4,555.00 0.0K
09:17 4,555.00 4,555.00 4,545.00 4,545.00 0.7K
09:18 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
09:19 4,540.00 4,540.00 4,540.00 4,540.00 0.4K
09:20 4,535.00 4,545.00 4,535.00 4,545.00 0.3K
09:21 4,525.00 4,550.00 4,525.00 4,550.00 0.2K
09:22 4,545.00 4,545.00 4,545.00 4,545.00 1.0K
09:24 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
09:25 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
09:26 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
09:27 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
09:28 4,535.00 4,560.00 4,535.00 4,555.00 2.8K
09:29 4,555.00 4,555.00 4,550.00 4,550.00 0.2K
09:30 4,550.00 4,550.00 4,550.00 4,550.00 0.6K
09:31 4,550.00 4,555.00 4,540.00 4,540.00 0.0K
09:32 4,550.00 4,570.00 4,550.00 4,570.00 0.2K
09:33 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:35 4,555.00 4,570.00 4,555.00 4,570.00 0.0K
09:36 4,545.00 4,570.00 4,545.00 4,570.00 0.1K
09:37 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:38 4,545.00 4,555.00 4,540.00 4,555.00 0.7K
09:39 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
09:40 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
09:41 4,560.00 4,560.00 4,555.00 4,555.00 0.1K
09:42 4,550.00 4,555.00 4,550.00 4,550.00 0.1K
09:43 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
09:44 4,545.00 4,545.00 4,535.00 4,540.00 1.8K
09:46 4,545.00 4,555.00 4,545.00 4,555.00 0.3K
09:47 4,555.00 4,565.00 4,545.00 4,565.00 3.8K
09:48 4,550.00 4,570.00 4,545.00 4,570.00 5.9K
09:49 4,570.00 4,595.00 4,570.00 4,595.00 10.7K
09:50 4,600.00 4,605.00 4,580.00 4,605.00 1.9K
09:51 4,605.00 4,605.00 4,590.00 4,600.00 2.2K
09:52 4,600.00 4,600.00 4,585.00 4,585.00 0.5K
09:53 4,590.00 4,590.00 4,585.00 4,585.00 1.2K
09:54 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
09:56 4,585.00 4,585.00 4,575.00 4,575.00 0.6K
09:57 4,580.00 4,590.00 4,575.00 4,590.00 0.0K
09:58 4,585.00 4,590.00 4,585.00 4,590.00 0.1K
09:59 4,590.00 4,605.00 4,590.00 4,605.00 3.2K
10:00 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:01 4,605.00 4,605.00 4,600.00 4,600.00 0.1K
10:02 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
10:03 4,600.00 4,600.00 4,585.00 4,600.00 4.5K
10:04 4,590.00 4,590.00 4,585.00 4,585.00 0.4K
10:05 4,595.00 4,600.00 4,590.00 4,600.00 0.7K
10:06 4,600.00 4,600.00 4,595.00 4,595.00 0.4K
10:07 4,600.00 4,605.00 4,600.00 4,605.00 2.1K
10:08 4,605.00 4,610.00 4,600.00 4,610.00 7.3K
10:09 4,610.00 4,610.00 4,600.00 4,600.00 0.0K
10:10 4,605.00 4,605.00 4,595.00 4,595.00 0.3K
10:11 4,595.00 4,595.00 4,590.00 4,595.00 0.1K
10:12 4,595.00 4,605.00 4,595.00 4,605.00 0.0K
10:13 4,600.00 4,610.00 4,590.00 4,610.00 2.0K
10:14 4,610.00 4,610.00 4,605.00 4,610.00 1.4K
10:15 4,615.00 4,620.00 4,615.00 4,620.00 4.6K
10:16 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
10:17 4,610.00 4,615.00 4,610.00 4,615.00 1.9K
10:18 4,615.00 4,615.00 4,610.00 4,610.00 0.6K
10:19 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:20 4,610.00 4,610.00 4,605.00 4,605.00 1.3K
10:21 4,615.00 4,615.00 4,605.00 4,605.00 0.0K
10:22 4,605.00 4,605.00 4,600.00 4,600.00 0.2K
10:23 4,595.00 4,595.00 4,585.00 4,585.00 0.7K
10:24 4,585.00 4,585.00 4,585.00 4,585.00 0.7K
10:25 4,575.00 4,580.00 4,575.00 4,580.00 3.4K
10:26 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
10:27 4,600.00 4,610.00 4,600.00 4,610.00 0.7K
10:28 4,595.00 4,595.00 4,590.00 4,590.00 1.0K
10:29 4,590.00 4,600.00 4,590.00 4,600.00 0.1K
10:30 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:31 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:36 4,600.00 4,600.00 4,595.00 4,595.00 0.2K
10:39 4,595.00 4,595.00 4,595.00 4,595.00 0.3K
10:40 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:41 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:42 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
10:45 4,600.00 4,605.00 4,600.00 4,605.00 0.3K
10:46 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
10:48 4,600.00 4,605.00 4,600.00 4,605.00 0.8K
10:50 4,605.00 4,610.00 4,605.00 4,610.00 0.2K
10:51 4,605.00 4,610.00 4,605.00 4,610.00 0.0K
10:54 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
10:56 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:57 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:58 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:59 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
11:02 4,590.00 4,595.00 4,590.00 4,595.00 0.0K
11:05 4,595.00 4,595.00 4,590.00 4,590.00 1.5K
11:06 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
11:07 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:08 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:09 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:10 4,590.00 4,600.00 4,590.00 4,600.00 0.1K
11:12 4,585.00 4,585.00 4,575.00 4,575.00 1.8K
11:14 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
11:15 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
11:18 4,580.00 4,585.00 4,580.00 4,580.00 0.3K
11:19 4,585.00 4,585.00 4,570.00 4,570.00 6.1K
11:20 4,570.00 4,575.00 4,570.00 4,570.00 0.1K
11:21 4,570.00 4,575.00 4,565.00 4,565.00 1.0K
11:22 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
11:23 4,565.00 4,565.00 4,560.00 4,560.00 0.5K
11:25 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
11:26 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:27 4,560.00 4,560.00 4,560.00 4,560.00 1.9K
11:35 4,560.00 4,565.00 4,560.00 4,560.00 0.8K
11:36 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
11:42 4,570.00 4,575.00 4,570.00 4,575.00 0.0K
11:44 4,575.00 4,575.00 4,575.00 4,575.00 1.4K
11:45 4,575.00 4,575.00 4,575.00 4,575.00 0.4K
11:46 4,575.00 4,585.00 4,575.00 4,580.00 0.4K
11:47 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:49 4,580.00 4,590.00 4,580.00 4,590.00 0.0K
11:51 4,585.00 4,590.00 4,585.00 4,585.00 0.0K
11:52 4,585.00 4,590.00 4,585.00 4,590.00 0.0K
11:55 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:56 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:57 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:58 4,590.00 4,595.00 4,590.00 4,595.00 0.2K
12:00 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
12:01 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
12:02 4,595.00 4,600.00 4,595.00 4,600.00 0.3K
12:03 4,605.00 4,610.00 4,605.00 4,605.00 1.1K
12:05 4,610.00 4,615.00 4,610.00 4,615.00 3.6K
12:06 4,610.00 4,615.00 4,610.00 4,615.00 2.1K
12:07 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:09 4,610.00 4,615.00 4,610.00 4,615.00 0.5K
12:12 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:16 4,610.00 4,610.00 4,605.00 4,605.00 0.1K
12:17 4,605.00 4,610.00 4,605.00 4,610.00 1.4K
12:19 4,600.00 4,610.00 4,600.00 4,610.00 0.6K
12:24 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:25 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:26 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:29 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:30 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:31 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:32 4,605.00 4,610.00 4,605.00 4,610.00 0.5K
12:34 4,610.00 4,615.00 4,610.00 4,615.00 0.4K
12:35 4,615.00 4,625.00 4,615.00 4,625.00 3.2K
12:37 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
12:38 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:39 4,615.00 4,615.00 4,615.00 4,615.00 0.4K
12:40 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:41 4,607.00 4,610.00 4,607.00 4,610.00 0.0K
12:42 4,610.00 4,615.00 4,610.00 4,615.00 0.1K
12:43 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
12:44 4,610.00 4,615.00 4,610.00 4,610.00 0.3K
12:45 4,610.00 4,610.00 4,610.00 4,610.00 0.4K
12:49 4,605.00 4,610.00 4,605.00 4,610.00 0.4K
12:50 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:52 4,600.00 4,610.00 4,600.00 4,610.00 1.6K
12:53 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:54 4,590.00 4,590.00 4,585.00 4,585.00 0.3K
12:55 4,585.00 4,585.00 4,580.00 4,580.00 0.2K
12:58 4,595.00 4,595.00 4,595.00 4,595.00 0.3K
12:59 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:00 4,600.00 4,610.00 4,600.00 4,610.00 0.6K
13:03 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:06 4,605.00 4,610.00 4,605.00 4,610.00 0.2K
13:08 4,600.00 4,610.00 4,600.00 4,610.00 0.1K
13:11 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:12 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:13 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:14 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:15 4,600.00 4,610.00 4,600.00 4,600.00 0.1K
13:16 4,610.00 4,610.00 4,600.00 4,600.00 0.2K
13:19 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
13:20 4,605.00 4,620.00 4,605.00 4,620.00 6.3K
13:21 4,620.00 4,625.00 4,620.00 4,620.00 0.7K
13:22 4,625.00 4,625.00 4,625.00 4,625.00 2.1K
13:23 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
13:25 4,615.00 4,625.00 4,615.00 4,620.00 0.6K
13:27 4,610.00 4,610.00 4,610.00 4,610.00 0.8K
13:29 4,605.00 4,615.00 4,605.00 4,615.00 0.2K
13:30 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:31 4,610.00 4,620.00 4,610.00 4,620.00 1.3K
13:33 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:34 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
13:35 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:36 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:42 4,610.00 4,610.00 4,610.00 4,610.00 1.9K
13:43 4,620.00 4,620.00 4,610.00 4,615.00 0.9K
13:44 4,615.00 4,635.00 4,615.00 4,625.00 6.9K
13:45 4,625.00 4,625.00 4,615.00 4,615.00 0.0K
13:46 4,620.00 4,635.00 4,615.00 4,635.00 1.0K
13:47 4,635.00 4,635.00 4,630.00 4,630.00 0.7K
13:48 4,630.00 4,630.00 4,625.00 4,630.00 1.5K
13:49 4,630.00 4,635.00 4,630.00 4,635.00 1.8K
13:50 4,635.00 4,635.00 4,630.00 4,635.00 1.7K
13:51 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:52 4,635.00 4,680.00 4,635.00 4,680.00 24.7K
13:53 4,680.00 4,690.00 4,675.00 4,675.00 6.1K
13:54 4,675.00 4,695.00 4,675.00 4,695.00 4.1K
13:55 4,695.00 4,715.00 4,695.00 4,710.00 11.3K
13:56 4,710.00 4,710.00 4,680.00 4,700.00 1.5K
13:57 4,695.00 4,705.00 4,675.00 4,700.00 1.6K
13:58 4,730.00 4,745.00 4,720.00 4,740.00 14.6K
13:59 4,725.00 4,760.00 4,725.00 4,745.00 27.7K
14:00 4,750.00 4,750.00 4,715.00 4,735.00 4.0K
14:01 4,735.00 4,735.00 4,720.00 4,720.00 0.6K
14:02 4,715.00 4,720.00 4,705.00 4,705.00 7.2K
14:03 4,700.00 4,715.00 4,700.00 4,715.00 3.2K
14:04 4,720.00 4,720.00 4,720.00 4,720.00 3.8K
14:05 4,720.00 4,735.00 4,720.00 4,730.00 1.3K
14:06 4,730.00 4,730.00 4,720.00 4,720.00 0.1K
14:07 4,725.00 4,725.00 4,720.00 4,720.00 0.9K
14:08 4,720.00 4,720.00 4,710.00 4,710.00 1.8K
14:09 4,710.00 4,710.00 4,700.00 4,705.00 5.4K
14:10 4,705.00 4,715.00 4,705.00 4,715.00 2.8K
14:11 4,720.00 4,725.00 4,720.00 4,720.00 2.2K
14:12 4,720.00 4,725.00 4,715.00 4,715.00 0.4K
14:13 4,725.00 4,725.00 4,705.00 4,705.00 5.7K
14:14 4,712.00 4,725.00 4,710.00 4,725.00 2.0K
14:15 4,715.00 4,715.00 4,715.00 4,715.00 1.4K
14:16 4,715.00 4,715.00 4,710.00 4,710.00 0.1K
14:17 4,710.00 4,710.00 4,675.00 4,675.00 4.0K
14:18 4,675.00 4,700.00 4,670.00 4,700.00 0.6K
14:19 4,700.00 4,700.00 4,680.00 4,680.00 0.0K
14:20 4,680.00 4,700.00 4,680.00 4,700.00 0.0K
14:21 4,690.00 4,715.00 4,690.00 4,715.00 2.2K
14:22 4,715.00 4,715.00 4,700.00 4,710.00 0.2K
14:23 4,710.00 4,710.00 4,705.00 4,705.00 1.3K
14:24 4,705.00 4,710.00 4,700.00 4,700.00 0.3K
14:25 4,700.00 4,700.00 4,695.00 4,695.00 0.8K
14:26 4,700.00 4,700.00 4,685.00 4,700.00 2.5K
14:27 4,700.00 4,700.00 4,685.00 4,685.00 0.0K
14:28 4,695.00 4,695.00 4,690.00 4,690.00 0.0K
14:29 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
14:30 4,700.00 4,700.00 4,690.00 4,700.00 0.9K
14:32 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
14:33 4,700.00 4,705.00 4,700.00 4,700.00 0.3K
14:34 4,695.00 4,695.00 4,690.00 4,690.00 0.3K
14:35 4,690.00 4,700.00 4,685.00 4,700.00 1.5K
14:36 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:37 4,690.00 4,690.00 4,675.00 4,685.00 1.8K
14:38 4,685.00 4,700.00 4,685.00 4,700.00 0.4K
14:39 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:41 4,695.00 4,695.00 4,695.00 4,695.00 0.2K
14:42 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
14:43 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:44 4,695.00 4,700.00 4,695.00 4,700.00 1.0K
14:45 4,695.00 4,700.00 4,695.00 4,700.00 1.6K
14:46 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:47 4,700.00 4,700.00 4,685.00 4,700.00 3.0K
14:49 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
14:50 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
14:51 4,690.00 4,690.00 4,690.00 4,690.00 0.6K
14:52 4,680.00 4,690.00 4,680.00 4,680.00 0.3K
14:53 4,680.00 4,690.00 4,680.00 4,690.00 0.6K
14:55 4,675.00 4,685.00 4,675.00 4,680.00 0.4K
14:56 4,680.00 4,685.00 4,680.00 4,685.00 0.0K
14:57 4,680.00 4,685.00 4,680.00 4,685.00 0.3K
14:58 4,685.00 4,690.00 4,685.00 4,690.00 0.4K
14:59 4,700.00 4,705.00 4,690.00 4,700.00 3.7K
15:00 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
15:02 4,690.00 4,690.00 4,690.00 4,690.00 0.9K
15:04 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:05 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
15:06 4,705.00 4,705.00 4,705.00 4,705.00 1.4K
15:07 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
15:09 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
15:10 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
15:11 4,685.00 4,685.00 4,685.00 4,685.00 0.8K
15:12 4,685.00 4,685.00 4,680.00 4,685.00 0.3K
15:13 4,680.00 4,685.00 4,680.00 4,685.00 0.6K
15:14 4,685.00 4,695.00 4,680.00 4,680.00 0.7K
15:15 4,685.00 4,695.00 4,685.00 4,695.00 0.1K
15:17 4,695.00 4,700.00 4,695.00 4,700.00 0.7K
15:18 4,700.00 4,700.00 4,695.00 4,695.00 0.2K
15:19 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
15:29 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし