RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,060.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,415.00 4,455.00 4,415.00 4,455.00 0.3K
09:01 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:02 4,460.00 4,480.00 4,460.00 4,480.00 0.6K
09:03 4,480.00 4,490.00 4,470.00 4,470.00 2.0K
09:04 4,480.00 4,480.00 4,465.00 4,465.00 1.4K
09:05 4,465.00 4,500.00 4,465.00 4,500.00 0.6K
09:06 4,495.00 4,500.00 4,495.00 4,500.00 0.2K
09:07 4,495.00 4,500.00 4,470.00 4,470.00 1.8K
09:08 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:09 4,490.00 4,495.00 4,485.00 4,495.00 0.7K
09:10 4,490.00 4,490.00 4,490.00 4,490.00 2.5K
09:11 4,490.00 4,490.00 4,470.00 4,470.00 2.3K
09:12 4,470.00 4,470.00 4,470.00 4,470.00 0.5K
09:13 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:14 4,465.00 4,470.00 4,465.00 4,470.00 0.3K
09:15 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
09:16 4,475.00 4,480.00 4,475.00 4,480.00 0.2K
09:17 4,480.00 4,480.00 4,480.00 4,480.00 0.8K
09:18 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:19 4,490.00 4,500.00 4,490.00 4,500.00 1.1K
09:20 4,490.00 4,490.00 4,480.00 4,480.00 0.7K
09:21 4,480.00 4,490.00 4,480.00 4,490.00 0.0K
09:22 4,485.00 4,495.00 4,485.00 4,495.00 0.1K
09:25 4,490.00 4,495.00 4,490.00 4,495.00 0.2K
09:27 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:28 4,485.00 4,485.00 4,485.00 4,485.00 2.6K
09:29 4,485.00 4,485.00 4,475.00 4,475.00 0.1K
09:30 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:34 4,485.00 4,490.00 4,485.00 4,490.00 0.4K
09:35 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
09:36 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:37 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:38 4,485.00 4,485.00 4,485.00 4,485.00 0.7K
09:39 4,485.00 4,485.00 4,485.00 4,485.00 1.0K
09:40 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
09:41 4,485.00 4,490.00 4,485.00 4,490.00 0.1K
09:42 4,485.00 4,490.00 4,485.00 4,490.00 0.3K
09:43 4,490.00 4,490.00 4,485.00 4,485.00 0.7K
09:46 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:47 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:48 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:49 4,485.00 4,485.00 4,475.00 4,485.00 0.0K
09:50 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:51 4,480.00 4,485.00 4,475.00 4,475.00 0.2K
09:52 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:53 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:54 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:55 4,480.00 4,490.00 4,480.00 4,490.00 2.1K
09:56 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:57 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:58 4,490.00 4,490.00 4,490.00 4,490.00 0.6K
09:59 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:00 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:01 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:03 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:04 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
10:07 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:08 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:09 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:10 4,470.00 4,475.00 4,470.00 4,475.00 0.1K
10:12 4,470.00 4,470.00 4,470.00 4,470.00 0.9K
10:13 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
10:14 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:15 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:16 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:19 4,465.00 4,470.00 4,465.00 4,470.00 0.3K
10:20 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:21 4,470.00 4,475.00 4,470.00 4,475.00 0.5K
10:26 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:27 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:28 4,475.00 4,485.00 4,475.00 4,485.00 0.0K
10:29 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:30 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:31 4,485.00 4,495.00 4,485.00 4,490.00 1.7K
10:32 4,490.00 4,495.00 4,490.00 4,490.00 0.0K
10:33 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:34 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:35 4,490.00 4,490.00 4,480.00 4,480.00 0.0K
10:38 4,480.00 4,480.00 4,475.00 4,475.00 0.1K
10:39 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:40 4,475.00 4,480.00 4,475.00 4,480.00 0.0K
10:41 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:42 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:45 4,475.00 4,480.00 4,475.00 4,480.00 1.0K
10:46 4,480.00 4,480.00 4,470.00 4,480.00 0.2K
10:47 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:49 4,470.00 4,480.00 4,470.00 4,480.00 0.2K
10:54 4,470.00 4,470.00 4,470.00 4,470.00 1.1K
10:56 4,480.00 4,480.00 4,470.00 4,470.00 2.2K
10:59 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:00 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
11:02 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
11:03 4,460.00 4,465.00 4,460.00 4,465.00 1.1K
11:05 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
11:14 4,465.00 4,465.00 4,460.00 4,465.00 0.8K
11:17 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
11:18 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
11:24 4,465.00 4,470.00 4,465.00 4,470.00 0.4K
11:26 4,470.00 4,490.00 4,470.00 4,490.00 0.7K
11:27 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:28 4,490.00 4,495.00 4,490.00 4,495.00 3.3K
11:29 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:31 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:35 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:36 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
11:38 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:39 4,490.00 4,495.00 4,490.00 4,495.00 0.0K
11:41 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:43 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:44 4,490.00 4,490.00 4,485.00 4,485.00 0.0K
11:45 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:47 4,485.00 4,515.00 4,485.00 4,515.00 7.2K
11:48 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
11:49 4,515.00 4,515.00 4,515.00 4,515.00 0.5K
11:51 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
11:52 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:54 4,510.00 4,515.00 4,510.00 4,515.00 0.4K
11:55 4,510.00 4,515.00 4,510.00 4,515.00 0.4K
11:57 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:58 4,505.00 4,505.00 4,500.00 4,500.00 0.7K
11:59 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:01 4,510.00 4,510.00 4,505.00 4,505.00 0.0K
12:04 4,505.00 4,505.00 4,500.00 4,500.00 0.1K
12:05 4,505.00 4,505.00 4,500.00 4,500.00 0.3K
12:06 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:12 4,495.00 4,500.00 4,495.00 4,500.00 0.3K
12:17 4,495.00 4,500.00 4,495.00 4,500.00 0.3K
12:18 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
12:19 4,490.00 4,490.00 4,485.00 4,485.00 0.2K
12:20 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:21 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:22 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:24 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:25 4,490.00 4,490.00 4,480.00 4,480.00 0.2K
12:26 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:27 4,480.00 4,480.00 4,470.00 4,470.00 0.1K
12:28 4,480.00 4,480.00 4,475.00 4,475.00 0.0K
12:29 4,475.00 4,475.00 4,470.00 4,470.00 0.4K
12:30 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:31 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
12:33 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
12:37 4,475.00 4,475.00 4,475.00 4,475.00 0.9K
12:38 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
12:39 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:40 4,470.00 4,470.00 4,465.00 4,470.00 1.1K
12:41 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:46 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
12:48 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
12:49 4,465.00 4,465.00 4,455.00 4,455.00 0.5K
12:53 4,455.00 4,455.00 4,455.00 4,455.00 0.5K
12:54 4,455.00 4,455.00 4,455.00 4,455.00 0.3K
12:55 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
13:00 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:01 4,450.00 4,450.00 4,450.00 4,450.00 1.1K
13:02 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
13:03 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
13:04 4,455.00 4,455.00 4,450.00 4,450.00 0.2K
13:06 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
13:07 4,455.00 4,455.00 4,450.00 4,450.00 0.2K
13:08 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
13:09 4,455.00 4,455.00 4,450.00 4,450.00 0.3K
13:10 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
13:13 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:14 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
13:15 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
13:17 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:18 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:20 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
13:22 4,455.00 4,460.00 4,455.00 4,460.00 0.1K
13:23 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
13:24 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:27 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:29 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:30 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:31 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:36 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:37 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:39 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
13:43 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
13:46 4,465.00 4,465.00 4,465.00 4,465.00 0.7K
13:48 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
13:52 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:56 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:57 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
13:58 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
14:00 4,460.00 4,475.00 4,455.00 4,475.00 3.5K
14:01 4,475.00 4,475.00 4,470.00 4,470.00 0.2K
14:02 4,470.00 4,470.00 4,465.00 4,465.00 0.0K
14:03 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:04 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:05 4,475.00 4,475.00 4,460.00 4,465.00 0.5K
14:06 4,465.00 4,470.00 4,465.00 4,465.00 0.2K
14:07 4,465.00 4,465.00 4,460.00 4,465.00 0.1K
14:08 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:11 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:13 4,455.00 4,455.00 4,455.00 4,455.00 0.6K
14:14 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
14:15 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
14:16 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
14:18 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
14:19 4,460.00 4,465.00 4,460.00 4,465.00 1.0K
14:20 4,460.00 4,465.00 4,460.00 4,465.00 0.0K
14:21 4,465.00 4,465.00 4,465.00 4,465.00 0.3K
14:22 4,465.00 4,470.00 4,465.00 4,470.00 1.1K
14:23 4,465.00 4,475.00 4,465.00 4,475.00 0.0K
14:24 4,465.00 4,475.00 4,465.00 4,475.00 0.4K
14:25 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:27 4,470.00 4,475.00 4,470.00 4,475.00 0.0K
14:29 4,475.00 4,475.00 4,460.00 4,460.00 0.2K
14:31 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
14:33 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:34 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
14:35 4,470.00 4,470.00 4,460.00 4,460.00 0.1K
14:36 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:37 4,465.00 4,465.00 4,465.00 4,465.00 0.3K
14:38 4,465.00 4,465.00 4,465.00 4,465.00 0.3K
14:39 4,465.00 4,465.00 4,460.00 4,460.00 0.4K
14:40 4,460.00 4,470.00 4,460.00 4,470.00 0.4K
14:41 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
14:42 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:43 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
14:44 4,460.00 4,460.00 4,455.00 4,455.00 0.1K
14:45 4,465.00 4,465.00 4,455.00 4,455.00 2.0K
14:46 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
14:47 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:48 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
14:49 4,465.00 4,470.00 4,465.00 4,470.00 0.2K
14:51 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
14:52 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
14:55 4,460.00 4,470.00 4,460.00 4,470.00 0.1K
14:59 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
15:02 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
15:04 4,470.00 4,470.00 4,470.00 4,470.00 1.0K
15:06 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
15:08 4,465.00 4,470.00 4,465.00 4,470.00 0.1K
15:09 4,460.00 4,460.00 4,455.00 4,455.00 0.1K
15:10 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
15:12 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
15:13 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
15:15 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
15:17 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
15:19 4,465.00 4,465.00 4,455.00 4,455.00 1.4K
15:29 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし