RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,060.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,390.00 4,400.00 4,390.00 4,400.00 0.2K
09:01 4,400.00 4,415.00 4,400.00 4,415.00 0.0K
09:02 4,415.00 4,430.00 4,415.00 4,430.00 0.3K
09:03 4,435.00 4,435.00 4,420.00 4,420.00 0.1K
09:04 4,415.00 4,415.00 4,410.00 4,410.00 0.0K
09:05 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
09:06 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
09:07 4,400.00 4,400.00 4,385.00 4,390.00 0.5K
09:08 4,390.00 4,400.00 4,390.00 4,400.00 0.1K
09:09 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:10 4,400.00 4,405.00 4,400.00 4,405.00 0.1K
09:11 4,410.00 4,425.00 4,410.00 4,425.00 0.1K
09:12 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
09:13 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
09:14 4,445.00 4,445.00 4,435.00 4,435.00 0.1K
09:15 4,450.00 4,450.00 4,450.00 4,450.00 0.4K
09:16 4,435.00 4,435.00 4,420.00 4,420.00 0.2K
09:17 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
09:18 4,400.00 4,420.00 4,400.00 4,420.00 0.7K
09:19 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
09:20 4,420.00 4,425.00 4,420.00 4,425.00 0.0K
09:22 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
09:23 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:24 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:25 4,400.00 4,400.00 4,400.00 4,400.00 6.3K
09:26 4,400.00 4,400.00 4,395.00 4,395.00 0.1K
09:27 4,400.00 4,415.00 4,400.00 4,410.00 0.2K
09:28 4,405.00 4,420.00 4,405.00 4,420.00 0.1K
09:29 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:30 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:31 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
09:32 4,405.00 4,420.00 4,405.00 4,420.00 2.7K
09:33 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:34 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:35 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:36 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:37 4,415.00 4,415.00 4,405.00 4,405.00 0.5K
09:38 4,405.00 4,420.00 4,405.00 4,420.00 1.0K
09:39 4,405.00 4,435.00 4,395.00 4,395.00 0.1K
09:40 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
09:41 4,405.00 4,415.00 4,400.00 4,410.00 0.6K
09:43 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:44 4,410.00 4,410.00 4,405.00 4,405.00 0.0K
09:45 4,405.00 4,405.00 4,395.00 4,400.00 0.6K
09:46 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:47 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:48 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:49 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:50 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:51 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:52 4,380.00 4,385.00 4,380.00 4,380.00 0.7K
09:53 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
09:55 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:56 4,385.00 4,390.00 4,385.00 4,385.00 0.2K
09:57 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:58 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:59 4,395.00 4,395.00 4,385.00 4,385.00 0.0K
10:00 4,385.00 4,390.00 4,385.00 4,385.00 0.3K
10:01 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:02 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:03 4,390.00 4,395.00 4,390.00 4,395.00 0.1K
10:04 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
10:05 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:06 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:07 4,390.00 4,390.00 4,390.00 4,390.00 0.4K
10:08 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
10:11 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:12 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:14 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:15 4,405.00 4,405.00 4,400.00 4,400.00 0.1K
10:20 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:21 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
10:22 4,405.00 4,405.00 4,395.00 4,395.00 0.0K
10:25 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:26 4,400.00 4,410.00 4,400.00 4,410.00 0.3K
10:27 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:28 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:29 4,405.00 4,405.00 4,395.00 4,405.00 2.8K
10:31 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:33 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:35 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:36 4,405.00 4,415.00 4,405.00 4,415.00 0.9K
10:37 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:38 4,415.00 4,420.00 4,415.00 4,420.00 0.1K
10:39 4,415.00 4,430.00 4,415.00 4,430.00 0.1K
10:40 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
10:41 4,420.00 4,430.00 4,420.00 4,425.00 0.1K
10:42 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:43 4,425.00 4,425.00 4,420.00 4,420.00 0.0K
10:44 4,425.00 4,430.00 4,425.00 4,430.00 0.3K
10:47 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:48 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:49 4,425.00 4,425.00 4,400.00 4,415.00 8.5K
10:50 4,410.00 4,415.00 4,410.00 4,415.00 0.6K
10:51 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:52 4,415.00 4,425.00 4,415.00 4,425.00 0.2K
10:55 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:58 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:00 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
11:01 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:02 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
11:04 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:07 4,415.00 4,415.00 4,410.00 4,410.00 0.1K
11:08 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
11:09 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
11:10 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:13 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:14 4,420.00 4,425.00 4,420.00 4,425.00 0.3K
11:15 4,425.00 4,430.00 4,425.00 4,430.00 0.0K
11:16 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:17 4,430.00 4,435.00 4,430.00 4,435.00 0.3K
11:18 4,435.00 4,435.00 4,430.00 4,430.00 0.4K
11:20 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:21 4,435.00 4,435.00 4,430.00 4,430.00 0.0K
11:22 4,430.00 4,430.00 4,420.00 4,420.00 0.7K
11:26 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:28 4,415.00 4,415.00 4,410.00 4,410.00 0.1K
11:31 4,405.00 4,420.00 4,405.00 4,420.00 0.5K
11:34 4,410.00 4,415.00 4,400.00 4,405.00 1.3K
11:47 4,410.00 4,410.00 4,410.00 4,410.00 0.6K
11:50 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:51 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:52 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:53 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:56 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:57 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
11:58 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
12:03 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
12:08 4,410.00 4,410.00 4,395.00 4,395.00 0.8K
12:09 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
12:10 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:11 4,405.00 4,415.00 4,405.00 4,405.00 2.3K
12:14 4,405.00 4,405.00 4,405.00 4,405.00 0.3K
12:15 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:20 4,405.00 4,415.00 4,405.00 4,415.00 0.5K
12:27 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:28 4,410.00 4,415.00 4,410.00 4,415.00 0.0K
12:33 4,415.00 4,420.00 4,415.00 4,420.00 0.2K
12:34 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:36 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:38 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
12:45 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:46 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:47 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:49 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:52 4,415.00 4,420.00 4,415.00 4,420.00 1.0K
12:54 4,405.00 4,405.00 4,390.00 4,390.00 0.3K
12:55 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:56 4,405.00 4,420.00 4,405.00 4,420.00 1.4K
13:00 4,410.00 4,420.00 4,410.00 4,410.00 0.0K
13:06 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:08 4,410.00 4,415.00 4,410.00 4,415.00 0.3K
13:12 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
13:16 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
13:19 4,400.00 4,410.00 4,400.00 4,410.00 0.9K
13:20 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
13:31 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:32 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
13:34 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
13:36 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
13:37 4,415.00 4,435.00 4,415.00 4,425.00 0.3K
13:38 4,425.00 4,430.00 4,425.00 4,430.00 0.0K
13:39 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:41 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:43 4,430.00 4,430.00 4,420.00 4,420.00 0.0K
13:44 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:48 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
13:49 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:50 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:51 4,425.00 4,430.00 4,420.00 4,430.00 0.0K
13:52 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:54 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:56 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
13:59 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
14:00 4,430.00 4,435.00 4,430.00 4,435.00 0.0K
14:01 4,430.00 4,430.00 4,420.00 4,420.00 0.1K
14:05 4,415.00 4,425.00 4,415.00 4,425.00 0.5K
14:12 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:19 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:26 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:30 4,415.00 4,430.00 4,415.00 4,430.00 0.4K
14:31 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:32 4,420.00 4,420.00 4,420.00 4,420.00 0.3K
14:33 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:36 4,430.00 4,435.00 4,430.00 4,430.00 0.6K
14:37 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:38 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:47 4,420.00 4,430.00 4,420.00 4,430.00 0.3K
14:48 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:50 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:52 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:53 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:58 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:59 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
15:01 4,425.00 4,425.00 4,425.00 4,425.00 1.0K
15:04 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
15:05 4,415.00 4,420.00 4,415.00 4,420.00 0.2K
15:06 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
15:07 4,415.00 4,420.00 4,415.00 4,420.00 0.1K
15:10 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
15:13 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
15:14 4,420.00 4,420.00 4,415.00 4,420.00 0.0K
15:15 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
15:16 4,420.00 4,420.00 4,415.00 4,420.00 0.8K
15:17 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
15:18 4,415.00 4,415.00 4,410.00 4,410.00 0.0K
15:19 4,415.00 4,420.00 4,415.00 4,415.00 0.6K
15:29 4,455.00 4,455.00 4,455.00 4,455.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし