RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,110.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,620.00 4,620.00 4,620.00 4,620.00 2.2K
09:01 4,615.00 4,615.00 4,615.00 4,615.00 0.3K
09:03 4,610.00 4,610.00 4,600.00 4,600.00 0.6K
09:04 4,600.00 4,600.00 4,525.00 4,565.00 1.9K
09:05 4,565.00 4,570.00 4,560.00 4,560.00 0.8K
09:06 4,555.00 4,560.00 4,530.00 4,530.00 1.6K
09:07 4,530.00 4,545.00 4,530.00 4,545.00 0.2K
09:08 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
09:09 4,545.00 4,545.00 4,525.00 4,525.00 3.1K
09:10 4,525.00 4,540.00 4,525.00 4,535.00 0.7K
09:11 4,530.00 4,530.00 4,520.00 4,530.00 2.3K
09:12 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
09:13 4,525.00 4,560.00 4,525.00 4,560.00 5.6K
09:15 4,545.00 4,545.00 4,530.00 4,545.00 0.7K
09:16 4,540.00 4,540.00 4,525.00 4,525.00 0.6K
09:17 4,530.00 4,530.00 4,525.00 4,525.00 0.0K
09:18 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
09:19 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:20 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:21 4,535.00 4,535.00 4,530.00 4,530.00 0.4K
09:22 4,530.00 4,530.00 4,530.00 4,530.00 0.4K
09:23 4,530.00 4,535.00 4,530.00 4,535.00 0.6K
09:24 4,535.00 4,535.00 4,530.00 4,530.00 2.0K
09:26 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:28 4,525.00 4,525.00 4,515.00 4,525.00 8.9K
09:29 4,525.00 4,525.00 4,520.00 4,525.00 1.1K
09:30 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
09:31 4,525.00 4,525.00 4,520.00 4,520.00 0.2K
09:32 4,525.00 4,525.00 4,525.00 4,525.00 0.7K
09:33 4,530.00 4,530.00 4,530.00 4,530.00 0.8K
09:34 4,540.00 4,540.00 4,535.00 4,535.00 0.0K
09:35 4,540.00 4,540.00 4,530.00 4,530.00 0.5K
09:38 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:39 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:40 4,535.00 4,540.00 4,525.00 4,540.00 3.1K
09:41 4,540.00 4,550.00 4,540.00 4,550.00 0.0K
09:42 4,545.00 4,555.00 4,545.00 4,555.00 0.0K
09:43 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:44 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
09:45 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
09:46 4,545.00 4,545.00 4,535.00 4,545.00 0.1K
09:48 4,545.00 4,550.00 4,535.00 4,550.00 0.2K
09:49 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:50 4,550.00 4,560.00 4,550.00 4,560.00 0.4K
09:51 4,570.00 4,570.00 4,560.00 4,560.00 0.2K
09:52 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
09:53 4,550.00 4,560.00 4,550.00 4,560.00 0.1K
09:54 4,560.00 4,560.00 4,545.00 4,545.00 0.8K
09:55 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:56 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:58 4,555.00 4,555.00 4,555.00 4,555.00 0.4K
09:59 4,555.00 4,555.00 4,555.00 4,555.00 0.2K
10:00 4,555.00 4,555.00 4,550.00 4,550.00 1.0K
10:01 4,560.00 4,560.00 4,560.00 4,560.00 1.2K
10:02 4,550.00 4,550.00 4,545.00 4,545.00 1.3K
10:04 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
10:05 4,545.00 4,545.00 4,540.00 4,540.00 0.2K
10:07 4,535.00 4,535.00 4,535.00 4,535.00 0.4K
10:08 4,535.00 4,535.00 4,525.00 4,525.00 3.1K
10:11 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:12 4,530.00 4,530.00 4,525.00 4,525.00 1.3K
10:15 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:16 4,527.00 4,530.00 4,527.00 4,530.00 0.1K
10:18 4,535.00 4,540.00 4,535.00 4,535.00 0.1K
10:19 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
10:20 4,535.00 4,535.00 4,530.00 4,530.00 0.0K
10:21 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
10:22 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:23 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:24 4,530.00 4,535.00 4,530.00 4,535.00 0.3K
10:25 4,535.00 4,535.00 4,530.00 4,530.00 0.0K
10:26 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:27 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
10:28 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
10:30 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
10:31 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
10:32 4,535.00 4,535.00 4,535.00 4,535.00 1.7K
10:33 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
10:34 4,540.00 4,540.00 4,540.00 4,540.00 0.3K
10:35 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:36 4,545.00 4,545.00 4,540.00 4,540.00 0.1K
10:37 4,540.00 4,540.00 4,540.00 4,540.00 0.3K
10:40 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
10:41 4,530.00 4,535.00 4,530.00 4,535.00 0.5K
10:42 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:43 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
10:45 4,540.00 4,545.00 4,540.00 4,545.00 0.0K
10:46 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
10:47 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:48 4,535.00 4,535.00 4,535.00 4,535.00 4.6K
10:49 4,530.00 4,530.00 4,530.00 4,530.00 0.3K
10:51 4,530.00 4,535.00 4,530.00 4,535.00 0.1K
10:53 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
10:54 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
10:58 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:59 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:00 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:01 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
11:02 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:03 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
11:04 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:05 4,540.00 4,540.00 4,535.00 4,535.00 0.0K
11:06 4,540.00 4,540.00 4,535.00 4,535.00 0.4K
11:08 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
11:09 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:10 4,535.00 4,535.00 4,530.00 4,530.00 0.6K
11:11 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
11:13 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:14 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:15 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
11:16 4,540.00 4,545.00 4,540.00 4,545.00 0.6K
11:17 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
11:18 4,545.00 4,550.00 4,545.00 4,550.00 0.3K
11:22 4,550.00 4,550.00 4,540.00 4,540.00 0.4K
11:26 4,540.00 4,550.00 4,540.00 4,550.00 0.2K
11:27 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
11:28 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:32 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
11:33 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:35 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:37 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
11:38 4,550.00 4,550.00 4,545.00 4,545.00 0.0K
11:41 4,545.00 4,550.00 4,545.00 4,550.00 0.1K
11:42 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:43 4,550.00 4,550.00 4,550.00 4,550.00 1.0K
11:53 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:57 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
11:58 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:04 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:06 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:07 4,540.00 4,540.00 4,535.00 4,535.00 0.2K
12:08 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
12:09 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
12:10 4,540.00 4,540.00 4,540.00 4,540.00 0.4K
12:11 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
12:13 4,537.00 4,540.00 4,537.00 4,540.00 0.4K
12:14 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
12:17 4,535.00 4,540.00 4,535.00 4,540.00 0.5K
12:21 4,545.00 4,545.00 4,540.00 4,540.00 0.0K
12:22 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
12:23 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
12:24 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:25 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:28 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:34 4,540.00 4,540.00 4,540.00 4,540.00 0.3K
12:35 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:42 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:50 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:51 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
12:54 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:55 4,540.00 4,540.00 4,540.00 4,540.00 1.5K
12:56 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:57 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
13:00 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:01 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
13:04 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
13:05 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:07 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:08 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:11 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:15 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
13:16 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:17 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:18 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:19 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
13:22 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
13:23 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:24 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:25 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:28 4,540.00 4,540.00 4,540.00 4,540.00 5.0K
13:29 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:30 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
13:33 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
13:35 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
13:36 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
13:37 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:38 4,535.00 4,545.00 4,535.00 4,535.00 0.0K
13:39 4,545.00 4,545.00 4,535.00 4,545.00 2.2K
13:40 4,545.00 4,545.00 4,535.00 4,545.00 1.1K
13:41 4,535.00 4,540.00 4,535.00 4,540.00 0.2K
13:42 4,545.00 4,545.00 4,535.00 4,535.00 0.3K
13:43 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:44 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:45 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:46 4,535.00 4,535.00 4,535.00 4,535.00 0.4K
13:47 4,540.00 4,545.00 4,540.00 4,545.00 0.0K
13:48 4,540.00 4,540.00 4,535.00 4,535.00 0.1K
13:49 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:50 4,535.00 4,540.00 4,535.00 4,535.00 0.1K
13:51 4,535.00 4,535.00 4,525.00 4,530.00 6.9K
13:52 4,525.00 4,530.00 4,525.00 4,530.00 0.6K
13:53 4,530.00 4,540.00 4,530.00 4,540.00 0.1K
13:54 4,530.00 4,530.00 4,525.00 4,525.00 0.1K
13:55 4,525.00 4,530.00 4,525.00 4,530.00 1.1K
13:56 4,525.00 4,525.00 4,525.00 4,525.00 0.7K
13:57 4,520.00 4,520.00 4,520.00 4,520.00 3.1K
13:58 4,525.00 4,530.00 4,525.00 4,525.00 0.1K
13:59 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
14:00 4,525.00 4,525.00 4,520.00 4,520.00 0.1K
14:01 4,520.00 4,520.00 4,520.00 4,520.00 2.0K
14:02 4,525.00 4,525.00 4,520.00 4,525.00 0.7K
14:03 4,525.00 4,525.00 4,520.00 4,520.00 0.7K
14:04 4,520.00 4,520.00 4,510.00 4,510.00 6.1K
14:05 4,515.00 4,515.00 4,510.00 4,515.00 1.2K
14:06 4,515.00 4,520.00 4,510.00 4,510.00 0.2K
14:07 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:08 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:09 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:10 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:11 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:12 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:13 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:14 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:15 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:16 4,510.00 4,520.00 4,510.00 4,510.00 0.2K
14:17 4,510.00 4,510.00 4,505.00 4,510.00 0.2K
14:18 4,505.00 4,515.00 4,505.00 4,510.00 0.2K
14:19 4,510.00 4,520.00 4,510.00 4,515.00 0.2K
14:20 4,510.00 4,515.00 4,510.00 4,515.00 0.2K
14:21 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
14:22 4,515.00 4,520.00 4,515.00 4,520.00 0.3K
14:23 4,520.00 4,520.00 4,510.00 4,520.00 0.3K
14:24 4,520.00 4,520.00 4,510.00 4,510.00 0.2K
14:25 4,520.00 4,520.00 4,510.00 4,520.00 0.2K
14:26 4,515.00 4,515.00 4,510.00 4,510.00 0.2K
14:27 4,515.00 4,520.00 4,510.00 4,510.00 0.2K
14:28 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:29 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:30 4,510.00 4,510.00 4,510.00 4,510.00 0.4K
14:31 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
14:32 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:33 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:34 4,520.00 4,520.00 4,510.00 4,520.00 0.2K
14:35 4,520.00 4,520.00 4,510.00 4,510.00 0.2K
14:36 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
14:37 4,510.00 4,510.00 4,500.00 4,500.00 2.5K
14:38 4,500.00 4,505.00 4,500.00 4,505.00 2.1K
14:39 4,505.00 4,505.00 4,500.00 4,505.00 0.3K
14:40 4,500.00 4,505.00 4,500.00 4,500.00 0.2K
14:41 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:42 4,500.00 4,510.00 4,500.00 4,510.00 1.5K
14:43 4,510.00 4,510.00 4,505.00 4,510.00 0.3K
14:44 4,510.00 4,510.00 4,500.00 4,505.00 1.8K
14:45 4,505.00 4,510.00 4,500.00 4,505.00 0.3K
14:46 4,505.00 4,505.00 4,500.00 4,505.00 0.2K
14:47 4,505.00 4,505.00 4,500.00 4,500.00 0.1K
14:48 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
14:49 4,500.00 4,510.00 4,500.00 4,510.00 0.2K
14:50 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
14:51 4,510.00 4,510.00 4,500.00 4,500.00 0.2K
14:52 4,500.00 4,505.00 4,500.00 4,505.00 0.2K
14:53 4,505.00 4,505.00 4,500.00 4,505.00 0.2K
14:54 4,500.00 4,505.00 4,500.00 4,500.00 0.4K
14:55 4,505.00 4,505.00 4,500.00 4,500.00 2.3K
14:56 4,500.00 4,500.00 4,490.00 4,495.00 1.7K
14:57 4,490.00 4,500.00 4,490.00 4,490.00 0.2K
14:58 4,490.00 4,490.00 4,490.00 4,490.00 2.0K
14:59 4,490.00 4,490.00 4,490.00 4,490.00 0.5K
15:00 4,495.00 4,500.00 4,490.00 4,490.00 0.4K
15:01 4,495.00 4,495.00 4,490.00 4,495.00 0.2K
15:02 4,495.00 4,495.00 4,490.00 4,495.00 0.2K
15:03 4,495.00 4,495.00 4,490.00 4,490.00 0.2K
15:04 4,490.00 4,495.00 4,490.00 4,495.00 3.2K
15:05 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
15:06 4,495.00 4,500.00 4,495.00 4,495.00 0.2K
15:07 4,495.00 4,500.00 4,495.00 4,500.00 0.2K
15:08 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
15:09 4,495.00 4,495.00 4,490.00 4,490.00 0.1K
15:10 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
15:11 4,500.00 4,500.00 4,490.00 4,490.00 1.2K
15:12 4,490.00 4,500.00 4,490.00 4,500.00 0.3K
15:13 4,495.00 4,495.00 4,490.00 4,490.00 0.3K
15:14 4,495.00 4,495.00 4,480.00 4,485.00 2.1K
15:15 4,485.00 4,495.00 4,480.00 4,495.00 0.3K
15:16 4,485.00 4,500.00 4,480.00 4,500.00 0.9K
15:17 4,480.00 4,500.00 4,480.00 4,495.00 0.3K
15:18 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
15:19 4,495.00 4,500.00 4,490.00 4,490.00 0.2K
15:29 4,490.00 4,490.00 4,490.00 4,490.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし