RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,110.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,705.00 4,800.00 4,705.00 4,770.00 21.7K
09:01 4,780.00 4,840.00 4,780.00 4,835.00 30.1K
09:02 4,835.00 4,835.00 4,805.00 4,820.00 7.5K
09:03 4,810.00 4,840.00 4,810.00 4,820.00 11.5K
09:04 4,820.00 4,825.00 4,795.00 4,800.00 11.9K
09:05 4,795.00 4,805.00 4,790.00 4,795.00 6.2K
09:06 4,800.00 4,805.00 4,785.00 4,800.00 4.5K
09:07 4,800.00 4,800.00 4,780.00 4,780.00 0.9K
09:08 4,785.00 4,800.00 4,780.00 4,780.00 3.5K
09:09 4,775.00 4,780.00 4,765.00 4,780.00 2.7K
09:10 4,775.00 4,850.00 4,775.00 4,835.00 39.8K
09:11 4,840.00 4,840.00 4,825.00 4,830.00 3.5K
09:12 4,825.00 4,870.00 4,820.00 4,867.00 26.1K
09:13 4,855.00 4,885.00 4,855.00 4,865.00 9.5K
09:14 4,865.00 4,885.00 4,845.00 4,885.00 7.8K
09:15 4,895.00 4,895.00 4,860.00 4,875.00 15.7K
09:16 4,885.00 4,885.00 4,875.00 4,880.00 2.9K
09:17 4,880.00 4,895.00 4,875.00 4,890.00 9.1K
09:18 4,890.00 4,890.00 4,880.00 4,885.00 5.6K
09:19 4,880.00 4,885.00 4,875.00 4,885.00 2.3K
09:20 4,885.00 4,885.00 4,870.00 4,885.00 4.8K
09:21 4,880.00 4,880.00 4,860.00 4,865.00 6.6K
09:22 4,910.00 4,910.00 4,890.00 4,895.00 12.9K
09:23 4,895.00 4,900.00 4,880.00 4,900.00 5.3K
09:24 4,900.00 4,900.00 4,890.00 4,890.00 2.5K
09:25 4,895.00 4,900.00 4,895.00 4,895.00 1.3K
09:26 4,895.00 4,920.00 4,895.00 4,920.00 9.8K
09:27 4,920.00 4,920.00 4,915.00 4,915.00 5.0K
09:28 4,915.00 4,915.00 4,905.00 4,915.00 10.7K
09:29 4,905.00 4,905.00 4,885.00 4,885.00 4.1K
09:30 4,895.00 4,905.00 4,885.00 4,885.00 5.6K
09:31 4,895.00 4,940.00 4,885.00 4,925.00 17.7K
09:32 4,935.00 4,940.00 4,915.00 4,940.00 11.2K
09:33 4,945.00 4,960.00 4,945.00 4,960.00 11.3K
09:34 4,950.00 4,960.00 4,945.00 4,950.00 6.5K
09:35 4,955.00 4,980.00 4,955.00 4,960.00 14.5K
09:36 4,960.00 4,975.00 4,960.00 4,970.00 15.4K
09:37 4,965.00 4,965.00 4,955.00 4,955.00 10.9K
09:38 4,960.00 4,970.00 4,960.00 4,970.00 2.9K
09:39 4,985.00 4,990.00 4,980.00 4,990.00 25.2K
09:40 4,990.00 4,990.00 4,980.00 4,985.00 4.9K
09:41 4,985.00 4,985.00 4,950.00 4,950.00 12.5K
09:42 4,955.00 4,985.00 4,950.00 4,975.00 12.4K
09:43 4,970.00 5,020.00 4,970.00 5,020.00 31.5K
09:44 5,020.00 5,030.00 5,010.00 5,010.00 15.1K
09:45 5,020.00 5,020.00 5,000.00 5,000.00 6.4K
09:46 5,000.00 5,060.00 4,995.00 5,045.00 26.6K
09:47 5,060.00 5,060.00 5,020.00 5,020.00 10.7K
09:48 5,020.00 5,020.00 5,000.00 5,005.00 7.3K
09:49 5,000.00 5,010.00 5,000.00 5,010.00 5.3K
09:50 5,000.00 5,000.00 4,995.00 5,000.00 5.2K
09:51 5,000.00 5,010.00 5,000.00 5,010.00 6.4K
09:52 5,000.00 5,020.00 5,000.00 5,020.00 3.3K
09:53 5,040.00 5,040.00 5,020.00 5,040.00 12.5K
09:54 5,050.00 5,050.00 5,040.00 5,050.00 7.3K
09:55 5,040.00 5,050.00 5,040.00 5,050.00 6.3K
09:56 5,050.00 5,050.00 5,040.00 5,050.00 4.6K
09:57 5,040.00 5,050.00 5,010.00 5,010.00 8.0K
09:58 5,030.00 5,040.00 5,000.00 5,040.00 8.5K
09:59 5,030.00 5,030.00 5,010.00 5,010.00 1.6K
10:00 5,010.00 5,030.00 5,010.00 5,020.00 2.1K
10:01 5,030.00 5,040.00 5,020.00 5,030.00 5.3K
10:02 5,020.00 5,030.00 5,020.00 5,020.00 2.2K
10:03 5,020.00 5,020.00 5,020.00 5,020.00 1.8K
10:04 5,010.00 5,020.00 5,000.00 5,000.00 6.9K
10:05 5,010.00 5,020.00 4,995.00 5,020.00 9.8K
10:06 5,000.00 5,060.00 5,000.00 5,020.00 44.2K
10:07 5,020.00 5,040.00 5,020.00 5,030.00 12.8K
10:08 5,030.00 5,030.00 5,000.00 5,000.00 11.5K
10:09 5,000.00 5,030.00 5,000.00 5,020.00 11.2K
10:10 5,020.00 5,020.00 4,980.00 4,980.00 15.7K
10:11 4,980.00 5,010.00 4,980.00 4,990.00 12.8K
10:12 4,990.00 4,995.00 4,970.00 4,970.00 7.1K
10:13 4,965.00 4,970.00 4,895.00 4,900.00 67.7K
10:14 4,900.00 4,900.00 4,870.00 4,900.00 18.2K
10:15 4,895.00 4,915.00 4,880.00 4,902.00 9.3K
10:16 4,902.00 4,920.00 4,895.00 4,920.00 7.4K
10:17 4,910.00 4,960.00 4,910.00 4,960.00 4.5K
10:18 4,960.00 4,965.00 4,955.00 4,965.00 1.8K
10:19 4,960.00 4,960.00 4,910.00 4,935.00 7.5K
10:20 4,940.00 4,955.00 4,925.00 4,950.00 3.5K
10:21 4,950.00 4,960.00 4,950.00 4,950.00 3.6K
10:22 4,945.00 4,965.00 4,945.00 4,965.00 8.2K
10:23 4,960.00 4,960.00 4,950.00 4,955.00 0.4K
10:24 4,955.00 4,955.00 4,950.00 4,955.00 1.8K
10:25 4,955.00 4,960.00 4,955.00 4,955.00 1.8K
10:26 4,960.00 4,960.00 4,940.00 4,945.00 7.8K
10:27 4,945.00 4,945.00 4,930.00 4,935.00 3.0K
10:28 4,940.00 4,970.00 4,930.00 4,970.00 5.4K
10:29 4,950.00 4,950.00 4,935.00 4,935.00 1.7K
10:30 4,935.00 4,940.00 4,930.00 4,930.00 4.4K
10:31 4,935.00 4,940.00 4,925.00 4,925.00 1.7K
10:32 4,935.00 4,935.00 4,935.00 4,935.00 0.5K
10:33 4,935.00 4,935.00 4,930.00 4,935.00 0.6K
10:34 4,930.00 4,940.00 4,930.00 4,935.00 0.4K
10:35 4,935.00 4,950.00 4,935.00 4,945.00 3.5K
10:36 4,950.00 4,950.00 4,940.00 4,940.00 0.5K
10:37 4,950.00 4,970.00 4,940.00 4,955.00 10.0K
10:38 4,940.00 4,950.00 4,940.00 4,950.00 0.5K
10:39 4,955.00 4,960.00 4,950.00 4,960.00 0.6K
10:40 4,960.00 4,960.00 4,960.00 4,960.00 0.6K
10:41 4,960.00 4,965.00 4,960.00 4,965.00 1.0K
10:42 4,965.00 4,970.00 4,960.00 4,965.00 0.9K
10:43 4,965.00 4,965.00 4,960.00 4,960.00 0.4K
10:44 4,960.00 4,960.00 4,960.00 4,960.00 0.7K
10:45 4,965.00 4,970.00 4,960.00 4,960.00 1.5K
10:46 4,960.00 4,965.00 4,955.00 4,965.00 0.9K
10:47 4,965.00 4,965.00 4,955.00 4,955.00 1.4K
10:48 4,960.00 4,960.00 4,955.00 4,955.00 0.2K
10:49 4,965.00 4,965.00 4,955.00 4,955.00 0.6K
10:50 4,960.00 4,965.00 4,955.00 4,965.00 3.1K
10:51 4,965.00 4,975.00 4,965.00 4,975.00 3.0K
10:52 4,975.00 5,000.00 4,975.00 5,000.00 11.8K
10:53 5,010.00 5,010.00 4,995.00 5,000.00 0.8K
10:54 5,000.00 5,000.00 4,995.00 4,995.00 0.4K
10:55 4,995.00 4,995.00 4,995.00 4,995.00 1.0K
10:56 5,000.00 5,020.00 5,000.00 5,020.00 6.1K
10:57 5,020.00 5,020.00 5,010.00 5,010.00 1.7K
10:58 5,030.00 5,030.00 5,020.00 5,030.00 4.9K
10:59 5,020.00 5,050.00 5,020.00 5,040.00 10.3K
11:00 5,050.00 5,050.00 5,040.00 5,050.00 3.2K
11:01 5,050.00 5,050.00 5,040.00 5,050.00 6.1K
11:02 5,050.00 5,060.00 5,040.00 5,050.00 6.3K
11:03 5,060.00 5,060.00 5,020.00 5,020.00 6.8K
11:04 5,040.00 5,040.00 5,020.00 5,030.00 1.4K
11:05 5,020.00 5,060.00 5,020.00 5,040.00 4.4K
11:06 5,040.00 5,040.00 5,030.00 5,040.00 1.0K
11:07 5,040.00 5,040.00 5,030.00 5,040.00 2.7K
11:08 5,040.00 5,050.00 5,040.00 5,050.00 2.6K
11:09 5,050.00 5,050.00 5,040.00 5,040.00 1.1K
11:10 5,030.00 5,040.00 5,030.00 5,030.00 1.1K
11:11 5,020.00 5,040.00 5,020.00 5,030.00 1.9K
11:12 5,030.00 5,030.00 5,030.00 5,030.00 0.7K
11:13 5,030.00 5,040.00 5,020.00 5,020.00 2.9K
11:14 5,030.00 5,050.00 5,020.00 5,050.00 3.0K
11:15 5,050.00 5,050.00 5,040.00 5,040.00 2.8K
11:16 5,040.00 5,050.00 5,030.00 5,030.00 1.1K
11:17 5,040.00 5,040.00 5,030.00 5,030.00 0.5K
11:18 5,030.00 5,030.00 5,020.00 5,020.00 1.9K
11:19 5,020.00 5,020.00 5,000.00 5,020.00 2.5K
11:20 5,010.00 5,010.00 5,000.00 5,000.00 0.2K
11:21 5,000.00 5,010.00 5,000.00 5,010.00 1.5K
11:22 5,000.00 5,010.00 5,000.00 5,000.00 0.4K
11:23 5,000.00 5,000.00 4,995.00 5,000.00 1.4K
11:24 5,000.00 5,020.00 5,000.00 5,020.00 1.5K
11:25 5,010.00 5,020.00 5,000.00 5,000.00 1.7K
11:26 5,020.00 5,020.00 5,000.00 5,020.00 3.5K
11:27 5,000.00 5,000.00 5,000.00 5,000.00 0.1K
11:28 5,000.00 5,000.00 4,990.00 4,990.00 2.7K
11:29 4,995.00 4,995.00 4,990.00 4,995.00 0.4K
11:30 5,000.00 5,000.00 4,990.00 4,995.00 0.6K
11:31 4,995.00 4,995.00 4,990.00 4,995.00 1.0K
11:32 4,985.00 4,985.00 4,980.00 4,980.00 0.6K
11:33 4,985.00 4,990.00 4,985.00 4,990.00 0.4K
11:34 4,990.00 4,990.00 4,980.00 4,980.00 0.2K
11:35 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
11:36 4,980.00 4,980.00 4,980.00 4,980.00 0.4K
11:37 4,980.00 4,980.00 4,975.00 4,975.00 1.5K
11:38 4,975.00 4,980.00 4,975.00 4,975.00 1.4K
11:39 4,975.00 5,010.00 4,975.00 4,990.00 0.5K
11:40 5,010.00 5,010.00 4,990.00 4,990.00 5.1K
11:41 4,990.00 4,995.00 4,985.00 4,995.00 0.7K
11:42 4,975.00 4,990.00 4,975.00 4,975.00 1.2K
11:43 4,975.00 4,975.00 4,975.00 4,975.00 0.2K
11:44 4,975.00 4,975.00 4,965.00 4,965.00 4.3K
11:45 4,965.00 4,970.00 4,960.00 4,965.00 1.8K
11:46 4,970.00 4,975.00 4,960.00 4,970.00 2.5K
11:47 4,965.00 4,970.00 4,965.00 4,965.00 0.6K
11:48 4,970.00 4,975.00 4,960.00 4,960.00 1.0K
11:49 4,965.00 4,970.00 4,965.00 4,970.00 0.4K
11:50 4,950.00 4,965.00 4,950.00 4,965.00 1.4K
11:51 4,970.00 4,975.00 4,965.00 4,965.00 2.9K
11:52 4,965.00 4,965.00 4,965.00 4,965.00 0.3K
11:53 4,965.00 4,965.00 4,960.00 4,960.00 0.2K
11:54 4,965.00 4,970.00 4,965.00 4,970.00 0.5K
11:55 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:56 4,970.00 4,970.00 4,965.00 4,965.00 0.5K
11:57 4,965.00 4,965.00 4,965.00 4,965.00 0.1K
11:58 4,965.00 4,965.00 4,960.00 4,960.00 2.0K
11:59 4,960.00 4,960.00 4,955.00 4,955.00 0.7K
12:00 4,955.00 4,965.00 4,955.00 4,960.00 1.4K
12:01 4,955.00 4,955.00 4,955.00 4,955.00 0.2K
12:02 4,955.00 4,960.00 4,955.00 4,960.00 0.0K
12:03 4,965.00 4,965.00 4,960.00 4,960.00 2.1K
12:04 4,965.00 4,965.00 4,955.00 4,955.00 1.3K
12:05 4,960.00 4,960.00 4,950.00 4,950.00 1.6K
12:06 4,955.00 4,955.00 4,950.00 4,950.00 0.2K
12:07 4,950.00 4,960.00 4,950.00 4,960.00 3.7K
12:08 4,950.00 4,955.00 4,950.00 4,950.00 2.5K
12:09 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
12:10 4,950.00 4,955.00 4,950.00 4,955.00 0.3K
12:11 4,955.00 4,955.00 4,950.00 4,950.00 0.1K
12:12 4,955.00 4,955.00 4,955.00 4,955.00 0.2K
12:13 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
12:14 4,950.00 4,955.00 4,950.00 4,955.00 0.5K
12:15 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
12:16 4,950.00 4,955.00 4,950.00 4,955.00 0.4K
12:17 4,955.00 4,955.00 4,950.00 4,950.00 0.8K
12:18 4,960.00 4,960.00 4,950.00 4,955.00 0.6K
12:19 4,955.00 4,960.00 4,955.00 4,960.00 0.4K
12:20 4,960.00 4,970.00 4,960.00 4,970.00 0.4K
12:21 4,970.00 4,975.00 4,970.00 4,975.00 0.8K
12:22 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:23 4,975.00 4,980.00 4,975.00 4,975.00 0.3K
12:24 4,975.00 4,980.00 4,975.00 4,980.00 0.2K
12:25 4,975.00 4,975.00 4,975.00 4,975.00 1.4K
12:26 4,975.00 4,980.00 4,975.00 4,980.00 0.3K
12:27 4,975.00 4,980.00 4,975.00 4,980.00 0.5K
12:28 4,980.00 4,980.00 4,975.00 4,975.00 1.0K
12:29 4,980.00 4,980.00 4,980.00 4,980.00 0.3K
12:30 4,980.00 4,980.00 4,980.00 4,980.00 0.8K
12:31 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
12:32 4,985.00 4,985.00 4,980.00 4,980.00 0.3K
12:33 4,980.00 4,985.00 4,980.00 4,980.00 0.6K
12:34 4,985.00 4,985.00 4,980.00 4,985.00 0.3K
12:35 4,990.00 4,990.00 4,990.00 4,990.00 0.5K
12:36 4,990.00 4,990.00 4,985.00 4,985.00 0.1K
12:37 4,990.00 4,990.00 4,985.00 4,985.00 0.5K
12:39 4,985.00 4,985.00 4,985.00 4,985.00 0.2K
12:40 4,985.00 4,985.00 4,980.00 4,985.00 0.1K
12:41 4,990.00 4,995.00 4,980.00 4,980.00 0.7K
12:42 4,990.00 4,995.00 4,980.00 4,995.00 0.3K
12:43 4,990.00 4,990.00 4,980.00 4,980.00 0.2K
12:44 4,980.00 4,980.00 4,980.00 4,980.00 0.3K
12:45 4,985.00 4,985.00 4,980.00 4,985.00 0.3K
12:46 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
12:47 4,980.00 4,980.00 4,980.00 4,980.00 0.4K
12:48 4,980.00 5,010.00 4,980.00 4,995.00 1.4K
12:49 5,010.00 5,010.00 4,995.00 5,010.00 1.8K
12:50 5,010.00 5,020.00 5,010.00 5,020.00 1.4K
12:51 5,010.00 5,020.00 5,010.00 5,010.00 3.8K
12:52 5,010.00 5,020.00 5,010.00 5,010.00 1.2K
12:53 5,010.00 5,010.00 5,000.00 5,000.00 0.2K
12:54 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:55 5,000.00 5,000.00 5,000.00 5,000.00 0.7K
12:56 5,000.00 5,010.00 4,995.00 5,000.00 1.2K
12:57 5,000.00 5,000.00 5,000.00 5,000.00 0.3K
12:58 5,010.00 5,010.00 5,010.00 5,010.00 4.5K
12:59 5,010.00 5,010.00 4,995.00 5,000.00 0.6K
13:00 5,000.00 5,000.00 5,000.00 5,000.00 0.6K
13:01 5,000.00 5,000.00 5,000.00 5,000.00 0.6K
13:02 5,000.00 5,010.00 5,000.00 5,010.00 1.8K
13:03 5,010.00 5,020.00 5,000.00 5,000.00 0.3K
13:04 5,010.00 5,010.00 5,010.00 5,010.00 0.5K
13:05 5,010.00 5,020.00 5,000.00 5,010.00 1.4K
13:06 5,010.00 5,030.00 5,010.00 5,020.00 4.2K
13:07 5,030.00 5,030.00 5,020.00 5,020.00 0.8K
13:08 5,020.00 5,030.00 5,020.00 5,030.00 0.4K
13:09 5,020.00 5,030.00 5,020.00 5,030.00 0.5K
13:10 5,020.00 5,020.00 5,010.00 5,020.00 2.3K
13:11 5,020.00 5,020.00 5,020.00 5,020.00 0.2K
13:12 5,010.00 5,010.00 5,010.00 5,010.00 1.6K
13:13 5,020.00 5,040.00 5,010.00 5,040.00 7.1K
13:14 5,030.00 5,030.00 5,030.00 5,030.00 4.9K
13:15 5,030.00 5,040.00 5,020.00 5,020.00 0.6K
13:16 5,030.00 5,050.00 5,030.00 5,040.00 7.4K
13:17 5,040.00 5,040.00 5,030.00 5,040.00 10.3K
13:18 5,040.00 5,050.00 5,040.00 5,050.00 1.3K
13:19 5,030.00 5,040.00 5,030.00 5,040.00 0.4K
13:20 5,050.00 5,080.00 5,050.00 5,080.00 23.8K
13:21 5,080.00 5,080.00 5,060.00 5,075.00 4.1K
13:22 5,070.00 5,070.00 5,050.00 5,050.00 6.0K
13:23 5,040.00 5,040.00 5,020.00 5,040.00 3.1K
13:24 5,050.00 5,050.00 5,030.00 5,030.00 2.2K
13:25 5,040.00 5,040.00 5,040.00 5,040.00 1.0K
13:26 5,030.00 5,030.00 5,030.00 5,030.00 0.7K
13:27 5,030.00 5,040.00 5,020.00 5,030.00 3.1K
13:28 5,050.00 5,050.00 5,040.00 5,050.00 1.4K
13:29 5,060.00 5,060.00 5,050.00 5,050.00 0.4K
13:30 5,050.00 5,050.00 5,050.00 5,050.00 0.7K
13:31 5,060.00 5,060.00 5,050.00 5,050.00 2.5K
13:32 5,050.00 5,050.00 5,040.00 5,040.00 0.3K
13:33 5,040.00 5,040.00 5,030.00 5,030.00 0.6K
13:34 5,030.00 5,030.00 5,020.00 5,030.00 2.3K
13:35 5,030.00 5,030.00 5,020.00 5,030.00 0.9K
13:36 5,040.00 5,040.00 5,030.00 5,030.00 1.9K
13:37 5,030.00 5,040.00 5,030.00 5,030.00 1.8K
13:38 5,040.00 5,040.00 5,030.00 5,030.00 1.3K
13:39 5,030.00 5,040.00 5,020.00 5,020.00 2.5K
13:40 5,020.00 5,030.00 5,020.00 5,020.00 0.5K
13:41 5,020.00 5,020.00 5,010.00 5,020.00 2.6K
13:42 5,010.00 5,030.00 5,010.00 5,030.00 0.6K
13:43 5,020.00 5,030.00 5,010.00 5,010.00 0.6K
13:44 5,020.00 5,020.00 5,010.00 5,020.00 0.9K
13:45 5,020.00 5,020.00 5,010.00 5,010.00 1.6K
13:46 5,010.00 5,010.00 5,000.00 5,000.00 3.2K
13:47 5,000.00 5,010.00 5,000.00 5,000.00 1.1K
13:48 5,000.00 5,000.00 4,995.00 5,000.00 2.2K
13:49 5,010.00 5,010.00 5,010.00 5,010.00 0.9K
13:50 5,020.00 5,020.00 4,970.00 5,020.00 7.6K
13:51 5,020.00 5,030.00 5,010.00 5,030.00 5.3K
13:52 5,040.00 5,040.00 5,020.00 5,030.00 3.6K
13:53 5,020.00 5,020.00 5,020.00 5,020.00 1.2K
13:54 5,030.00 5,040.00 5,030.00 5,030.00 1.2K
13:55 5,030.00 5,040.00 5,020.00 5,020.00 7.1K
13:56 5,020.00 5,020.00 5,020.00 5,020.00 0.2K
13:57 5,020.00 5,020.00 5,010.00 5,010.00 2.0K
13:58 5,010.00 5,020.00 5,000.00 5,000.00 0.8K
13:59 5,000.00 5,000.00 4,995.00 5,000.00 0.5K
14:00 5,000.00 5,010.00 5,000.00 5,010.00 0.5K
14:01 5,010.00 5,010.00 5,000.00 5,000.00 2.2K
14:02 5,000.00 5,000.00 5,000.00 5,000.00 1.3K
14:03 5,000.00 5,000.00 5,000.00 5,000.00 0.9K
14:04 5,010.00 5,010.00 5,000.00 5,000.00 1.4K
14:05 5,000.00 5,020.00 5,000.00 5,010.00 3.5K
14:06 5,020.00 5,020.00 5,010.00 5,010.00 0.7K
14:07 5,010.00 5,020.00 5,010.00 5,010.00 0.4K
14:08 5,010.00 5,010.00 5,000.00 5,000.00 1.0K
14:09 5,000.00 5,010.00 5,000.00 5,000.00 1.6K
14:10 5,000.00 5,000.00 5,000.00 5,000.00 0.8K
14:11 5,000.00 5,010.00 4,995.00 5,000.00 2.4K
14:12 5,010.00 5,010.00 5,000.00 5,000.00 0.5K
14:13 5,000.00 5,010.00 4,995.00 5,000.00 1.4K
14:14 5,000.00 5,010.00 5,000.00 5,010.00 1.9K
14:15 5,000.00 5,010.00 5,000.00 5,010.00 0.4K
14:16 5,010.00 5,010.00 5,000.00 5,000.00 1.3K
14:17 5,000.00 5,010.00 5,000.00 5,000.00 1.3K
14:18 5,010.00 5,010.00 4,995.00 5,010.00 1.2K
14:19 5,000.00 5,010.00 5,000.00 5,000.00 0.8K
14:20 5,010.00 5,010.00 5,000.00 5,000.00 0.6K
14:21 5,000.00 5,010.00 5,000.00 5,010.00 4.3K
14:22 5,010.00 5,020.00 5,010.00 5,020.00 0.5K
14:23 5,010.00 5,020.00 5,000.00 5,020.00 1.6K
14:24 5,020.00 5,020.00 5,010.00 5,010.00 0.6K
14:25 5,010.00 5,020.00 5,000.00 5,000.00 1.5K
14:26 5,010.00 5,010.00 5,000.00 5,010.00 0.9K
14:27 5,000.00 5,010.00 5,000.00 5,000.00 0.7K
14:28 5,000.00 5,010.00 5,000.00 5,010.00 0.8K
14:29 5,010.00 5,010.00 5,000.00 5,000.00 0.5K
14:30 5,000.00 5,010.00 4,995.00 5,010.00 1.8K
14:31 5,000.00 5,000.00 5,000.00 5,000.00 0.4K
14:32 5,000.00 5,000.00 4,985.00 4,990.00 2.6K
14:33 4,990.00 4,995.00 4,985.00 4,995.00 0.9K
14:34 4,995.00 5,000.00 4,995.00 5,000.00 2.6K
14:35 5,010.00 5,010.00 5,000.00 5,010.00 0.7K
14:36 5,000.00 5,010.00 5,000.00 5,010.00 2.7K
14:37 5,000.00 5,010.00 5,000.00 5,000.00 1.5K
14:38 5,000.00 5,000.00 4,995.00 4,995.00 1.5K
14:39 4,995.00 4,995.00 4,990.00 4,995.00 2.3K
14:40 4,995.00 5,000.00 4,995.00 4,995.00 1.2K
14:41 4,995.00 4,995.00 4,990.00 4,995.00 1.2K
14:42 4,990.00 4,995.00 4,990.00 4,990.00 1.0K
14:43 4,990.00 5,000.00 4,990.00 4,995.00 1.3K
14:44 4,995.00 5,010.00 4,990.00 4,995.00 2.2K
14:45 4,995.00 5,000.00 4,995.00 5,000.00 0.2K
14:46 5,000.00 5,010.00 4,995.00 5,010.00 1.8K
14:47 5,000.00 5,010.00 5,000.00 5,000.00 1.5K
14:48 4,995.00 5,010.00 4,995.00 5,010.00 1.4K
14:49 5,010.00 5,010.00 4,995.00 4,995.00 0.8K
14:50 4,990.00 4,995.00 4,985.00 4,985.00 2.2K
14:51 4,985.00 4,990.00 4,985.00 4,985.00 2.8K
14:52 4,980.00 4,980.00 4,970.00 4,970.00 5.4K
14:53 4,975.00 4,980.00 4,970.00 4,980.00 3.7K
14:54 4,975.00 4,980.00 4,970.00 4,970.00 2.0K
14:55 4,975.00 4,975.00 4,970.00 4,970.00 1.4K
14:56 4,970.00 4,970.00 4,955.00 4,955.00 2.6K
14:57 4,960.00 4,975.00 4,960.00 4,960.00 5.8K
14:58 4,960.00 4,965.00 4,960.00 4,965.00 1.7K
14:59 4,965.00 4,975.00 4,965.00 4,975.00 1.3K
15:00 4,980.00 4,985.00 4,975.00 4,980.00 1.3K
15:01 4,980.00 4,990.00 4,980.00 4,985.00 1.3K
15:02 4,985.00 4,985.00 4,980.00 4,985.00 0.8K
15:03 4,980.00 4,985.00 4,980.00 4,980.00 0.8K
15:04 4,980.00 4,980.00 4,965.00 4,965.00 0.7K
15:05 4,965.00 4,965.00 4,955.00 4,955.00 2.7K
15:06 4,955.00 4,970.00 4,955.00 4,970.00 1.3K
15:07 4,970.00 4,970.00 4,960.00 4,970.00 0.9K
15:08 4,970.00 4,970.00 4,960.00 4,970.00 0.3K
15:09 4,965.00 4,970.00 4,950.00 4,970.00 4.9K
15:10 4,960.00 4,965.00 4,950.00 4,950.00 1.3K
15:11 4,960.00 4,965.00 4,950.00 4,960.00 1.1K
15:12 4,965.00 4,965.00 4,955.00 4,960.00 1.0K
15:13 4,960.00 4,960.00 4,955.00 4,955.00 1.1K
15:14 4,960.00 4,960.00 4,950.00 4,960.00 1.1K
15:15 4,960.00 4,970.00 4,960.00 4,960.00 2.0K
15:16 4,970.00 4,975.00 4,965.00 4,965.00 0.2K
15:17 4,975.00 4,980.00 4,965.00 4,970.00 1.5K
15:18 4,965.00 4,980.00 4,965.00 4,975.00 3.8K
15:19 4,970.00 4,980.00 4,970.00 4,980.00 3.5K
15:29 4,960.00 4,960.00 4,960.00 4,960.00 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし