RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,230.00 5,270.00 5,200.00 5,240.00 34.7K
09:01 5,230.00 5,380.00 5,220.00 5,380.00 49.0K
09:02 5,380.00 5,440.00 5,330.00 5,360.00 42.7K
09:03 5,340.00 5,360.00 5,300.00 5,330.00 27.8K
09:04 5,350.00 5,540.00 5,290.00 5,440.00 116.0K
09:05 5,470.00 5,690.00 5,430.00 5,680.00 153.8K
09:06 5,630.00 5,710.00 5,600.00 5,670.00 155.4K
09:07 5,680.00 5,710.00 5,610.00 5,610.00 103.7K
09:08 5,620.00 5,790.00 5,610.00 5,790.00 170.4K
09:11 5,890.00 6,040.00 5,890.00 5,990.00 465.5K
09:12 6,000.00 6,080.00 5,940.00 5,980.00 280.6K
09:13 5,930.00 6,040.00 5,930.00 6,020.00 216.1K
09:14 6,030.00 6,260.00 6,010.00 6,260.00 423.8K
09:15 6,240.00 6,240.00 6,130.00 6,170.00 224.8K
09:16 6,180.00 6,190.00 6,130.00 6,160.00 91.3K
09:17 6,160.00 6,200.00 6,140.00 6,180.00 113.6K
09:18 6,150.00 6,150.00 6,070.00 6,090.00 131.2K
09:19 6,080.00 6,080.00 6,030.00 6,060.00 94.7K
09:20 6,050.00 6,100.00 6,020.00 6,060.00 66.8K
09:21 6,080.00 6,150.00 6,080.00 6,100.00 101.7K
09:22 6,080.00 6,080.00 6,040.00 6,070.00 41.1K
09:23 6,070.00 6,130.00 6,050.00 6,110.00 55.3K
09:24 6,120.00 6,170.00 6,100.00 6,150.00 121.7K
09:25 6,150.00 6,150.00 6,080.00 6,130.00 41.5K
09:26 6,130.00 6,170.00 6,120.00 6,150.00 61.2K
09:27 6,140.00 6,170.00 6,100.00 6,100.00 76.5K
09:28 6,110.00 6,170.00 6,110.00 6,160.00 36.4K
09:29 6,190.00 6,240.00 6,170.00 6,190.00 276.7K
09:30 6,200.00 6,220.00 6,160.00 6,170.00 76.7K
09:31 6,170.00 6,280.00 6,170.00 6,250.00 105.8K
09:32 6,230.00 6,270.00 6,230.00 6,240.00 112.6K
09:33 6,250.00 6,330.00 6,200.00 6,250.00 205.1K
09:34 6,250.00 6,250.00 6,210.00 6,220.00 80.5K
09:35 6,210.00 6,440.00 6,210.00 6,400.00 285.9K
09:36 6,400.00 6,400.00 6,320.00 6,330.00 141.4K
09:37 6,330.00 6,340.00 6,280.00 6,320.00 63.9K
09:38 6,320.00 6,350.00 6,300.00 6,300.00 65.8K
09:39 6,310.00 6,370.00 6,310.00 6,330.00 58.4K
09:40 6,330.00 6,330.00 6,280.00 6,310.00 61.5K
09:41 6,300.00 6,300.00 6,270.00 6,300.00 45.0K
09:42 6,300.00 6,350.00 6,290.00 6,310.00 69.9K
09:43 6,320.00 6,330.00 6,300.00 6,320.00 32.6K
09:44 6,320.00 6,340.00 6,290.00 6,315.00 47.3K
09:45 6,310.00 6,340.00 6,310.00 6,320.00 32.3K
09:46 6,320.00 6,340.00 6,300.00 6,320.00 46.8K
09:47 6,320.00 6,320.00 6,250.00 6,290.00 69.5K
09:48 6,300.00 6,300.00 6,250.00 6,280.00 54.7K
09:49 6,280.00 6,280.00 6,250.00 6,260.00 42.9K
09:50 6,250.00 6,280.00 6,250.00 6,280.00 37.9K
09:51 6,270.00 6,280.00 6,250.00 6,270.00 38.5K
09:52 6,270.00 6,280.00 6,255.00 6,280.00 24.5K
09:53 6,280.00 6,290.00 6,240.00 6,250.00 51.0K
09:54 6,250.00 6,300.00 6,250.00 6,290.00 50.8K
09:55 6,290.00 6,300.00 6,260.00 6,260.00 35.0K
09:56 6,270.00 6,270.00 6,210.00 6,240.00 83.6K
09:57 6,240.00 6,250.00 6,220.00 6,250.00 23.9K
09:58 6,230.00 6,250.00 6,230.00 6,240.00 14.1K
09:59 6,220.00 6,270.00 6,220.00 6,260.00 44.4K
10:00 6,265.00 6,265.00 6,220.00 6,260.00 28.1K
10:01 6,240.00 6,250.00 6,220.00 6,240.00 34.7K
10:02 6,250.00 6,250.00 6,210.00 6,230.00 13.8K
10:03 6,240.00 6,280.00 6,230.00 6,260.00 40.0K
10:04 6,260.00 6,300.00 6,260.00 6,300.00 55.0K
10:05 6,290.00 6,290.00 6,270.00 6,270.00 32.7K
10:06 6,280.00 6,280.00 6,200.00 6,200.00 71.6K
10:07 6,200.00 6,220.00 6,200.00 6,210.00 27.3K
10:08 6,210.00 6,210.00 6,130.00 6,150.00 108.6K
10:09 6,130.00 6,200.00 6,130.00 6,160.00 55.2K
10:10 6,170.00 6,180.00 6,160.00 6,170.00 15.7K
10:11 6,160.00 6,190.00 6,160.00 6,180.00 13.8K
10:12 6,170.00 6,200.00 6,170.00 6,190.00 20.1K
10:13 6,200.00 6,200.00 6,190.00 6,190.00 9.8K
10:14 6,190.00 6,240.00 6,190.00 6,220.00 28.9K
10:15 6,210.00 6,270.00 6,210.00 6,240.00 46.8K
10:16 6,240.00 6,240.00 6,200.00 6,220.00 24.1K
10:17 6,220.00 6,230.00 6,200.00 6,200.00 9.0K
10:18 6,210.00 6,240.00 6,210.00 6,210.00 6.3K
10:19 6,210.00 6,230.00 6,210.00 6,230.00 9.8K
10:20 6,230.00 6,230.00 6,220.00 6,230.00 7.0K
10:21 6,230.00 6,270.00 6,220.00 6,230.00 31.6K
10:22 6,240.00 6,280.00 6,240.00 6,280.00 35.7K
10:23 6,270.00 6,320.00 6,270.00 6,290.00 76.0K
10:24 6,300.00 6,300.00 6,270.00 6,280.00 22.1K
10:25 6,275.00 6,280.00 6,240.00 6,240.00 17.4K
10:26 6,240.00 6,260.00 6,200.00 6,250.00 22.9K
10:27 6,240.00 6,270.00 6,220.00 6,220.00 9.7K
10:28 6,220.00 6,240.00 6,210.00 6,240.00 9.2K
10:29 6,240.00 6,240.00 6,220.00 6,220.00 7.4K
10:30 6,230.00 6,260.00 6,230.00 6,250.00 21.1K
10:31 6,260.00 6,260.00 6,210.00 6,220.00 20.6K
10:32 6,210.00 6,240.00 6,200.00 6,230.00 7.9K
10:33 6,230.00 6,230.00 6,200.00 6,200.00 10.9K
10:34 6,210.00 6,230.00 6,200.00 6,200.00 9.8K
10:35 6,200.00 6,220.00 6,200.00 6,210.00 27.7K
10:36 6,210.00 6,220.00 6,200.00 6,200.00 8.7K
10:37 6,200.00 6,210.00 6,190.00 6,190.00 10.2K
10:38 6,190.00 6,200.00 6,180.00 6,180.00 11.5K
10:39 6,180.00 6,260.00 6,180.00 6,250.00 25.2K
10:40 6,240.00 6,250.00 6,230.00 6,240.00 7.5K
10:41 6,260.00 6,290.00 6,240.00 6,280.00 56.4K
10:42 6,290.00 6,290.00 6,240.00 6,260.00 24.9K
10:43 6,250.00 6,270.00 6,230.00 6,250.00 10.2K
10:44 6,260.00 6,260.00 6,240.00 6,260.00 4.4K
10:45 6,260.00 6,260.00 6,250.00 6,260.00 1.4K
10:46 6,260.00 6,260.00 6,250.00 6,250.00 3.6K
10:47 6,250.00 6,290.00 6,250.00 6,280.00 21.4K
10:48 6,270.00 6,300.00 6,270.00 6,270.00 23.6K
10:49 6,270.00 6,270.00 6,230.00 6,240.00 17.8K
10:50 6,240.00 6,260.00 6,230.00 6,240.00 6.2K
10:51 6,240.00 6,260.00 6,240.00 6,260.00 5.0K
10:52 6,260.00 6,260.00 6,240.00 6,240.00 7.0K
10:53 6,250.00 6,280.00 6,250.00 6,270.00 11.0K
10:54 6,260.00 6,280.00 6,240.00 6,250.00 6.6K
10:55 6,250.00 6,260.00 6,240.00 6,260.00 2.5K
10:56 6,260.00 6,260.00 6,240.00 6,250.00 5.3K
10:57 6,250.00 6,260.00 6,210.00 6,230.00 13.5K
10:58 6,220.00 6,250.00 6,220.00 6,240.00 5.9K
10:59 6,240.00 6,240.00 6,200.00 6,210.00 17.1K
11:00 6,200.00 6,240.00 6,200.00 6,220.00 16.4K
11:01 6,240.00 6,240.00 6,220.00 6,230.00 3.0K
11:02 6,230.00 6,230.00 6,210.00 6,210.00 6.4K
11:03 6,230.00 6,240.00 6,220.00 6,230.00 3.9K
11:04 6,230.00 6,250.00 6,180.00 6,180.00 21.2K
11:05 6,190.00 6,230.00 6,190.00 6,230.00 15.7K
11:06 6,230.00 6,240.00 6,210.00 6,230.00 11.6K
11:07 6,210.00 6,220.00 6,210.00 6,220.00 1.9K
11:08 6,220.00 6,250.00 6,220.00 6,250.00 14.6K
11:09 6,260.00 6,260.00 6,240.00 6,250.00 3.4K
11:10 6,260.00 6,270.00 6,240.00 6,250.00 9.5K
11:11 6,260.00 6,260.00 6,240.00 6,250.00 2.9K
11:12 6,230.00 6,260.00 6,230.00 6,260.00 8.0K
11:13 6,270.00 6,320.00 6,270.00 6,320.00 55.7K
11:14 6,320.00 6,320.00 6,290.00 6,300.00 49.9K
11:15 6,290.00 6,300.00 6,250.00 6,250.00 40.6K
11:16 6,260.00 6,290.00 6,260.00 6,270.00 9.2K
11:17 6,270.00 6,270.00 6,230.00 6,240.00 16.2K
11:18 6,240.00 6,240.00 6,210.00 6,220.00 22.8K
11:19 6,210.00 6,220.00 6,200.00 6,200.00 15.6K
11:20 6,200.00 6,220.00 6,200.00 6,220.00 13.4K
11:21 6,220.00 6,250.00 6,220.00 6,240.00 13.1K
11:22 6,230.00 6,260.00 6,230.00 6,260.00 9.9K
11:23 6,260.00 6,260.00 6,230.00 6,240.00 11.2K
11:24 6,240.00 6,240.00 6,220.00 6,220.00 5.7K
11:25 6,220.00 6,230.00 6,190.00 6,190.00 14.6K
11:26 6,190.00 6,220.00 6,190.00 6,220.00 5.4K
11:27 6,230.00 6,270.00 6,220.00 6,240.00 27.8K
11:28 6,260.00 6,260.00 6,210.00 6,250.00 20.2K
11:29 6,240.00 6,240.00 6,190.00 6,200.00 30.7K
11:30 6,230.00 6,240.00 6,210.00 6,230.00 3.6K
11:31 6,230.00 6,250.00 6,220.00 6,250.00 9.9K
11:32 6,250.00 6,260.00 6,240.00 6,250.00 18.4K
11:33 6,250.00 6,280.00 6,250.00 6,260.00 26.8K
11:34 6,260.00 6,270.00 6,240.00 6,240.00 11.0K
11:35 6,240.00 6,240.00 6,210.00 6,220.00 11.3K
11:36 6,220.00 6,240.00 6,220.00 6,240.00 9.9K
11:37 6,220.00 6,240.00 6,220.00 6,220.00 1.4K
11:38 6,220.00 6,220.00 6,210.00 6,210.00 3.4K
11:39 6,220.00 6,220.00 6,210.00 6,220.00 4.6K
11:40 6,220.00 6,240.00 6,210.00 6,240.00 4.5K
11:41 6,240.00 6,250.00 6,220.00 6,230.00 3.8K
11:42 6,240.00 6,250.00 6,240.00 6,250.00 4.6K
11:43 6,250.00 6,250.00 6,240.00 6,240.00 1.6K
11:44 6,230.00 6,250.00 6,230.00 6,235.00 5.8K
11:45 6,240.00 6,240.00 6,210.00 6,240.00 6.2K
11:46 6,240.00 6,240.00 6,210.00 6,210.00 2.7K
11:47 6,230.00 6,230.00 6,170.00 6,180.00 27.8K
11:48 6,180.00 6,220.00 6,180.00 6,190.00 11.4K
11:49 6,210.00 6,210.00 6,180.00 6,210.00 10.4K
11:50 6,200.00 6,220.00 6,190.00 6,200.00 14.4K
11:51 6,200.00 6,200.00 6,180.00 6,180.00 15.6K
11:52 6,180.00 6,200.00 6,180.00 6,180.00 4.5K
11:53 6,180.00 6,190.00 6,170.00 6,180.00 8.1K
11:54 6,180.00 6,190.00 6,170.00 6,180.00 4.8K
11:55 6,180.00 6,190.00 6,180.00 6,180.00 4.8K
11:56 6,180.00 6,200.00 6,180.00 6,190.00 7.8K
11:57 6,190.00 6,200.00 6,180.00 6,180.00 6.6K
11:58 6,180.00 6,180.00 6,140.00 6,150.00 34.0K
11:59 6,160.00 6,170.00 6,150.00 6,170.00 6.1K
12:00 6,170.00 6,180.00 6,150.00 6,180.00 9.6K
12:01 6,190.00 6,190.00 6,180.00 6,190.00 2.2K
12:02 6,190.00 6,190.00 6,180.00 6,180.00 1.5K
12:03 6,180.00 6,180.00 6,170.00 6,170.00 8.8K
12:04 6,160.00 6,170.00 6,150.00 6,170.00 4.3K
12:05 6,170.00 6,180.00 6,160.00 6,170.00 4.1K
12:06 6,165.00 6,180.00 6,160.00 6,160.00 13.2K
12:07 6,160.00 6,160.00 6,150.00 6,150.00 3.3K
12:08 6,150.00 6,160.00 6,140.00 6,140.00 11.7K
12:09 6,140.00 6,160.00 6,140.00 6,150.00 12.6K
12:10 6,150.00 6,150.00 6,130.00 6,130.00 6.7K
12:11 6,130.00 6,160.00 6,130.00 6,160.00 7.0K
12:12 6,150.00 6,170.00 6,140.00 6,170.00 7.0K
12:13 6,170.00 6,180.00 6,150.00 6,160.00 5.5K
12:14 6,160.00 6,160.00 6,140.00 6,140.00 6.8K
12:15 6,150.00 6,150.00 6,100.00 6,110.00 47.6K
12:16 6,100.00 6,110.00 6,080.00 6,090.00 37.5K
12:17 6,090.00 6,100.00 6,080.00 6,090.00 9.8K
12:18 6,080.00 6,120.00 6,080.00 6,110.00 18.3K
12:19 6,110.00 6,150.00 6,110.00 6,130.00 16.1K
12:20 6,120.00 6,130.00 6,120.00 6,130.00 5.6K
12:21 6,130.00 6,130.00 6,100.00 6,120.00 5.6K
12:22 6,110.00 6,120.00 6,110.00 6,110.00 0.5K
12:23 6,120.00 6,120.00 6,090.00 6,100.00 11.8K
12:24 6,110.00 6,120.00 6,110.00 6,120.00 3.1K
12:25 6,130.00 6,140.00 6,130.00 6,135.00 2.8K
12:26 6,140.00 6,150.00 6,140.00 6,145.00 9.3K
12:27 6,145.00 6,170.00 6,140.00 6,150.00 8.2K
12:28 6,160.00 6,170.00 6,140.00 6,140.00 10.7K
12:29 6,160.00 6,160.00 6,130.00 6,150.00 1.9K
12:30 6,160.00 6,170.00 6,140.00 6,150.00 7.0K
12:31 6,140.00 6,140.00 6,130.00 6,130.00 5.7K
12:32 6,130.00 6,140.00 6,130.00 6,130.00 1.9K
12:33 6,140.00 6,140.00 6,130.00 6,130.00 1.3K
12:34 6,140.00 6,140.00 6,120.00 6,130.00 3.4K
12:35 6,140.00 6,150.00 6,140.00 6,150.00 1.8K
12:36 6,150.00 6,160.00 6,150.00 6,160.00 1.2K
12:37 6,160.00 6,170.00 6,140.00 6,140.00 6.8K
12:38 6,140.00 6,150.00 6,140.00 6,150.00 1.3K
12:39 6,150.00 6,150.00 6,130.00 6,150.00 1.1K
12:40 6,140.00 6,150.00 6,120.00 6,120.00 6.0K
12:41 6,120.00 6,120.00 6,070.00 6,070.00 26.6K
12:42 6,070.00 6,130.00 6,070.00 6,130.00 13.6K
12:43 6,120.00 6,130.00 6,110.00 6,110.00 3.0K
12:44 6,110.00 6,110.00 6,090.00 6,095.00 9.9K
12:45 6,090.00 6,100.00 6,090.00 6,090.00 5.4K
12:46 6,100.00 6,100.00 6,090.00 6,100.00 2.3K
12:47 6,100.00 6,120.00 6,100.00 6,110.00 6.8K
12:48 6,120.00 6,150.00 6,120.00 6,140.00 12.8K
12:49 6,140.00 6,140.00 6,110.00 6,110.00 4.3K
12:50 6,110.00 6,110.00 6,090.00 6,090.00 8.2K
12:51 6,090.00 6,100.00 6,090.00 6,095.00 7.7K
12:52 6,095.00 6,120.00 6,090.00 6,120.00 3.8K
12:53 6,120.00 6,140.00 6,120.00 6,140.00 5.8K
12:54 6,130.00 6,150.00 6,130.00 6,140.00 8.0K
12:55 6,140.00 6,150.00 6,130.00 6,150.00 2.4K
12:56 6,140.00 6,150.00 6,140.00 6,140.00 4.6K
12:57 6,140.00 6,150.00 6,140.00 6,150.00 4.4K
12:58 6,140.00 6,160.00 6,130.00 6,150.00 9.5K
12:59 6,140.00 6,150.00 6,140.00 6,150.00 5.9K
13:00 6,135.00 6,150.00 6,130.00 6,140.00 4.0K
13:01 6,150.00 6,160.00 6,140.00 6,150.00 4.2K
13:02 6,150.00 6,150.00 6,130.00 6,130.00 3.5K
13:03 6,120.00 6,210.00 6,120.00 6,175.00 120.4K
13:04 6,180.00 6,280.00 6,180.00 6,260.00 128.4K
13:05 6,270.00 6,280.00 6,230.00 6,250.00 61.4K
13:06 6,225.00 6,225.00 6,190.00 6,220.00 31.4K
13:07 6,230.00 6,230.00 6,190.00 6,200.00 32.2K
13:08 6,190.00 6,210.00 6,190.00 6,210.00 16.9K
13:09 6,190.00 6,230.00 6,190.00 6,230.00 24.2K
13:10 6,230.00 6,280.00 6,220.00 6,240.00 57.0K
13:11 6,250.00 6,250.00 6,220.00 6,220.00 15.0K
13:12 6,215.00 6,220.00 6,200.00 6,205.00 13.0K
13:13 6,200.00 6,210.00 6,170.00 6,170.00 24.8K
13:14 6,180.00 6,200.00 6,170.00 6,190.00 11.7K
13:15 6,190.00 6,200.00 6,170.00 6,170.00 4.2K
13:16 6,170.00 6,190.00 6,170.00 6,170.00 6.6K
13:17 6,180.00 6,180.00 6,160.00 6,180.00 16.8K
13:18 6,170.00 6,180.00 6,160.00 6,170.00 7.4K
13:19 6,180.00 6,180.00 6,160.00 6,160.00 4.1K
13:20 6,160.00 6,170.00 6,150.00 6,170.00 11.8K
13:21 6,170.00 6,170.00 6,160.00 6,170.00 1.5K
13:22 6,160.00 6,220.00 6,160.00 6,200.00 22.4K
13:23 6,200.00 6,200.00 6,180.00 6,190.00 5.6K
13:24 6,190.00 6,190.00 6,170.00 6,180.00 5.4K
13:25 6,170.00 6,180.00 6,170.00 6,170.00 4.0K
13:26 6,170.00 6,210.00 6,170.00 6,200.00 8.6K
13:27 6,200.00 6,205.00 6,190.00 6,200.00 3.8K
13:28 6,180.00 6,190.00 6,180.00 6,180.00 6.3K
13:29 6,190.00 6,190.00 6,180.00 6,180.00 2.0K
13:30 6,190.00 6,190.00 6,180.00 6,190.00 0.9K
13:31 6,190.00 6,200.00 6,180.00 6,190.00 8.2K
13:32 6,190.00 6,190.00 6,170.00 6,190.00 8.6K
13:33 6,190.00 6,190.00 6,170.00 6,190.00 2.8K
13:34 6,180.00 6,190.00 6,150.00 6,150.00 15.3K
13:35 6,160.00 6,160.00 6,150.00 6,150.00 10.7K
13:36 6,160.00 6,160.00 6,140.00 6,140.00 8.1K
13:37 6,140.00 6,140.00 6,130.00 6,140.00 7.7K
13:38 6,140.00 6,150.00 6,130.00 6,150.00 6.1K
13:39 6,150.00 6,150.00 6,140.00 6,150.00 4.8K
13:40 6,150.00 6,150.00 6,140.00 6,150.00 1.1K
13:41 6,140.00 6,150.00 6,140.00 6,150.00 1.6K
13:42 6,150.00 6,160.00 6,140.00 6,160.00 8.8K
13:43 6,160.00 6,170.00 6,140.00 6,160.00 7.8K
13:44 6,160.00 6,160.00 6,120.00 6,130.00 28.2K
13:45 6,120.00 6,130.00 6,110.00 6,115.00 15.7K
13:46 6,115.00 6,120.00 6,100.00 6,110.00 13.3K
13:47 6,110.00 6,120.00 6,090.00 6,095.00 15.8K
13:48 6,090.00 6,100.00 6,080.00 6,100.00 33.2K
13:49 6,100.00 6,100.00 6,080.00 6,090.00 8.3K
13:50 6,090.00 6,090.00 6,070.00 6,080.00 9.8K
13:51 6,080.00 6,120.00 6,070.00 6,120.00 11.2K
13:52 6,130.00 6,150.00 6,110.00 6,140.00 15.2K
13:53 6,140.00 6,170.00 6,140.00 6,170.00 12.7K
13:54 6,170.00 6,170.00 6,150.00 6,160.00 14.1K
13:55 6,150.00 6,150.00 6,130.00 6,140.00 4.8K
13:56 6,140.00 6,140.00 6,130.00 6,130.00 2.8K
13:57 6,130.00 6,140.00 6,120.00 6,120.00 6.3K
13:58 6,120.00 6,120.00 6,100.00 6,110.00 4.4K
13:59 6,120.00 6,150.00 6,110.00 6,130.00 7.5K
14:00 6,130.00 6,140.00 6,130.00 6,140.00 2.5K
14:01 6,140.00 6,145.00 6,110.00 6,110.00 7.0K
14:02 6,130.00 6,140.00 6,130.00 6,130.00 1.7K
14:03 6,140.00 6,140.00 6,130.00 6,130.00 1.4K
14:04 6,140.00 6,140.00 6,110.00 6,110.00 9.9K
14:05 6,110.00 6,120.00 6,080.00 6,080.00 10.6K
14:06 6,080.00 6,090.00 6,060.00 6,080.00 13.1K
14:07 6,090.00 6,090.00 6,080.00 6,080.00 5.8K
14:08 6,070.00 6,090.00 6,070.00 6,090.00 11.0K
14:09 6,090.00 6,110.00 6,080.00 6,110.00 8.0K
14:10 6,090.00 6,090.00 6,080.00 6,090.00 4.5K
14:11 6,090.00 6,130.00 6,080.00 6,110.00 6.3K
14:12 6,100.00 6,120.00 6,080.00 6,120.00 5.9K
14:13 6,115.00 6,120.00 6,110.00 6,120.00 4.7K
14:14 6,120.00 6,130.00 6,090.00 6,110.00 7.1K
14:15 6,110.00 6,150.00 6,110.00 6,150.00 11.0K
14:16 6,150.00 6,170.00 6,130.00 6,130.00 14.3K
14:17 6,140.00 6,170.00 6,130.00 6,140.00 9.6K
14:18 6,160.00 6,210.00 6,160.00 6,200.00 45.1K
14:19 6,200.00 6,290.00 6,200.00 6,240.00 93.2K
14:20 6,250.00 6,280.00 6,240.00 6,260.00 44.1K
14:21 6,250.00 6,250.00 6,200.00 6,210.00 41.3K
14:22 6,200.00 6,210.00 6,190.00 6,200.00 18.1K
14:23 6,190.00 6,200.00 6,180.00 6,180.00 17.3K
14:24 6,180.00 6,190.00 6,170.00 6,170.00 8.0K
14:25 6,180.00 6,180.00 6,150.00 6,160.00 18.0K
14:26 6,170.00 6,185.00 6,140.00 6,185.00 13.6K
14:27 6,180.00 6,180.00 6,160.00 6,170.00 5.0K
14:28 6,160.00 6,160.00 6,110.00 6,110.00 31.1K
14:29 6,120.00 6,140.00 6,120.00 6,130.00 8.6K
14:30 6,130.00 6,130.00 6,100.00 6,120.00 14.4K
14:31 6,110.00 6,120.00 6,090.00 6,090.00 14.4K
14:32 6,110.00 6,130.00 6,090.00 6,130.00 9.3K
14:33 6,130.00 6,140.00 6,120.00 6,120.00 5.5K
14:34 6,130.00 6,130.00 6,110.00 6,130.00 5.7K
14:35 6,120.00 6,120.00 6,100.00 6,100.00 5.9K
14:36 6,100.00 6,120.00 6,100.00 6,100.00 5.4K
14:37 6,120.00 6,120.00 6,100.00 6,100.00 7.6K
14:38 6,100.00 6,110.00 6,070.00 6,080.00 25.2K
14:39 6,070.00 6,070.00 6,020.00 6,060.00 82.7K
14:40 6,050.00 6,100.00 6,050.00 6,090.00 11.9K
14:41 6,090.00 6,090.00 6,070.00 6,080.00 11.4K
14:42 6,080.00 6,080.00 6,050.00 6,080.00 17.3K
14:43 6,090.00 6,100.00 6,070.00 6,090.00 9.0K
14:44 6,100.00 6,150.00 6,100.00 6,150.00 18.9K
14:45 6,160.00 6,170.00 6,100.00 6,110.00 37.0K
14:46 6,110.00 6,130.00 6,090.00 6,130.00 9.3K
14:47 6,130.00 6,150.00 6,130.00 6,130.00 15.4K
14:48 6,130.00 6,140.00 6,090.00 6,090.00 25.0K
14:49 6,100.00 6,120.00 6,090.00 6,090.00 14.4K
14:50 6,080.00 6,110.00 6,070.00 6,100.00 16.0K
14:51 6,110.00 6,130.00 6,090.00 6,090.00 8.1K
14:52 6,090.00 6,120.00 6,090.00 6,120.00 3.2K
14:53 6,115.00 6,115.00 6,090.00 6,090.00 6.0K
14:54 6,100.00 6,170.00 6,090.00 6,160.00 43.1K
14:55 6,140.00 6,160.00 6,130.00 6,150.00 20.1K
14:56 6,150.00 6,160.00 6,100.00 6,120.00 21.2K
14:57 6,120.00 6,140.00 6,120.00 6,130.00 9.4K
14:58 6,130.00 6,130.00 6,050.00 6,090.00 28.7K
14:59 6,080.00 6,080.00 6,050.00 6,070.00 17.2K
15:00 6,070.00 6,100.00 6,070.00 6,100.00 8.0K
15:01 6,100.00 6,100.00 6,060.00 6,070.00 12.6K
15:02 6,080.00 6,110.00 6,070.00 6,100.00 7.0K
15:03 6,090.00 6,110.00 6,080.00 6,090.00 9.1K
15:04 6,090.00 6,100.00 6,070.00 6,100.00 8.7K
15:05 6,090.00 6,090.00 6,070.00 6,080.00 7.6K
15:06 6,080.00 6,110.00 6,070.00 6,100.00 12.6K
15:07 6,090.00 6,100.00 6,070.00 6,100.00 6.6K
15:08 6,090.00 6,130.00 6,090.00 6,130.00 9.0K
15:09 6,130.00 6,140.00 6,120.00 6,130.00 21.6K
15:10 6,130.00 6,150.00 6,120.00 6,150.00 19.4K
15:11 6,150.00 6,170.00 6,120.00 6,130.00 44.6K
15:12 6,130.00 6,140.00 6,110.00 6,110.00 12.5K
15:13 6,120.00 6,120.00 6,110.00 6,110.00 15.5K
15:14 6,120.00 6,120.00 6,090.00 6,100.00 18.6K
15:15 6,100.00 6,160.00 6,100.00 6,140.00 23.0K
15:16 6,140.00 6,140.00 6,130.00 6,130.00 8.4K
15:17 6,130.00 6,130.00 6,120.00 6,130.00 14.1K
15:18 6,140.00 6,160.00 6,140.00 6,150.00 26.3K
15:19 6,140.00 6,150.00 6,130.00 6,130.00 40.7K
15:29 6,190.00 6,190.00 6,190.00 6,190.00 126.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし