RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,680.00 5,900.00 5,680.00 5,900.00 730.8K
09:01 5,880.00 5,930.00 5,700.00 5,720.00 440.9K
09:02 5,730.00 5,830.00 5,700.00 5,760.00 231.3K
09:03 5,750.00 5,870.00 5,750.00 5,870.00 151.1K
09:04 5,890.00 6,080.00 5,890.00 6,060.00 492.0K
09:05 6,060.00 6,060.00 5,900.00 5,940.00 401.3K
09:06 5,930.00 6,050.00 5,930.00 6,050.00 170.0K
09:07 6,120.00 6,170.00 6,060.00 6,170.00 362.4K
09:08 6,160.00 6,160.00 6,010.00 6,040.00 274.7K
09:09 6,040.00 6,100.00 6,040.00 6,090.00 101.0K
09:10 6,080.00 6,090.00 6,000.00 6,000.00 100.6K
09:11 6,000.00 6,050.00 5,960.00 6,010.00 121.8K
09:12 6,020.00 6,190.00 6,020.00 6,130.00 215.6K
09:13 6,110.00 6,260.00 6,110.00 6,260.00 326.1K
09:14 6,250.00 6,260.00 6,200.00 6,260.00 222.9K
09:17 6,200.00 6,250.00 6,170.00 6,180.00 240.8K
09:18 6,180.00 6,260.00 6,080.00 6,090.00 294.1K
09:19 6,100.00 6,170.00 6,100.00 6,110.00 117.7K
09:20 6,100.00 6,330.00 6,100.00 6,300.00 317.1K
09:21 6,300.00 6,300.00 6,240.00 6,240.00 187.4K
09:22 6,240.00 6,310.00 6,230.00 6,230.00 167.6K
09:23 6,230.00 6,310.00 6,200.00 6,200.00 141.8K
09:24 6,220.00 6,250.00 6,190.00 6,240.00 76.3K
09:25 6,230.00 6,240.00 6,150.00 6,150.00 114.2K
09:26 6,150.00 6,190.00 6,150.00 6,160.00 57.8K
09:27 6,150.00 6,170.00 6,150.00 6,160.00 46.3K
09:28 6,150.00 6,150.00 6,010.00 6,040.00 190.2K
09:29 6,040.00 6,080.00 6,040.00 6,050.00 73.0K
09:30 6,050.00 6,060.00 6,010.00 6,010.00 84.9K
09:31 6,030.00 6,030.00 5,950.00 5,950.00 90.6K
09:32 5,970.00 5,970.00 5,910.00 5,910.00 173.3K
09:33 5,910.00 5,950.00 5,910.00 5,930.00 72.1K
09:34 5,920.00 6,000.00 5,920.00 6,000.00 55.6K
09:35 6,000.00 6,000.00 5,950.00 5,970.00 76.1K
09:36 5,970.00 5,980.00 5,940.00 5,940.00 28.4K
09:37 5,940.00 6,000.00 5,930.00 6,000.00 29.8K
09:38 6,000.00 6,010.00 5,970.00 5,990.00 39.0K
09:39 5,990.00 5,990.00 5,910.00 5,920.00 58.7K
09:40 5,930.00 5,990.00 5,930.00 5,980.00 24.0K
09:41 6,000.00 6,120.00 5,990.00 6,070.00 171.0K
09:42 6,090.00 6,340.00 6,090.00 6,280.00 533.9K
09:43 6,280.00 6,320.00 6,260.00 6,300.00 262.4K
09:44 6,290.00 6,340.00 6,210.00 6,250.00 226.9K
09:45 6,250.00 6,330.00 6,230.00 6,280.00 115.0K
09:46 6,290.00 6,390.00 6,280.00 6,380.00 317.7K
09:47 6,370.00 6,410.00 6,330.00 6,400.00 326.1K
09:48 6,390.00 6,420.00 6,350.00 6,410.00 259.4K
09:49 6,420.00 6,480.00 6,420.00 6,460.00 367.5K
09:50 6,470.00 6,490.00 6,430.00 6,450.00 210.8K
09:51 6,450.00 6,450.00 6,390.00 6,420.00 191.7K
09:52 6,430.00 6,510.00 6,430.00 6,510.00 266.5K
09:53 6,500.00 6,560.00 6,450.00 6,560.00 255.2K
09:54 6,560.00 6,610.00 6,550.00 6,590.00 291.6K
09:55 6,560.00 6,670.00 6,560.00 6,630.00 239.9K
09:56 6,630.00 6,710.00 6,620.00 6,700.00 247.3K
09:57 6,700.00 6,710.00 6,620.00 6,640.00 192.6K
09:58 6,640.00 6,710.00 6,640.00 6,670.00 139.8K
09:59 6,670.00 6,670.00 6,540.00 6,550.00 190.6K
10:00 6,550.00 6,630.00 6,440.00 6,450.00 272.4K
10:01 6,450.00 6,470.00 6,410.00 6,460.00 134.7K
10:02 6,460.00 6,460.00 6,430.00 6,450.00 82.5K
10:03 6,460.00 6,510.00 6,460.00 6,500.00 102.7K
10:04 6,500.00 6,650.00 6,440.00 6,650.00 160.6K
10:05 6,560.00 6,580.00 6,440.00 6,460.00 182.3K
10:06 6,450.00 6,480.00 6,410.00 6,410.00 77.2K
10:07 6,420.00 6,480.00 6,410.00 6,450.00 43.2K
10:08 6,450.00 6,450.00 6,380.00 6,390.00 87.9K
10:09 6,380.00 6,440.00 6,380.00 6,440.00 48.0K
10:10 6,440.00 6,480.00 6,420.00 6,470.00 45.7K
10:11 6,470.00 6,470.00 6,420.00 6,420.00 44.9K
10:12 6,420.00 6,430.00 6,400.00 6,420.00 37.6K
10:13 6,400.00 6,420.00 6,370.00 6,410.00 44.6K
10:14 6,400.00 6,410.00 6,350.00 6,350.00 54.8K
10:15 6,330.00 6,430.00 6,330.00 6,430.00 87.2K
10:16 6,430.00 6,460.00 6,420.00 6,450.00 50.8K
10:17 6,430.00 6,460.00 6,430.00 6,450.00 35.2K
10:18 6,450.00 6,450.00 6,400.00 6,430.00 33.1K
10:19 6,420.00 6,430.00 6,360.00 6,360.00 27.2K
10:20 6,360.00 6,420.00 6,350.00 6,420.00 49.7K
10:21 6,440.00 6,440.00 6,380.00 6,380.00 32.0K
10:22 6,380.00 6,390.00 6,330.00 6,370.00 45.6K
10:23 6,360.00 6,390.00 6,360.00 6,370.00 19.6K
10:24 6,380.00 6,380.00 6,360.00 6,380.00 23.2K
10:25 6,380.00 6,380.00 6,330.00 6,330.00 21.5K
10:26 6,330.00 6,340.00 6,320.00 6,320.00 58.0K
10:27 6,340.00 6,340.00 6,240.00 6,250.00 134.2K
10:28 6,260.00 6,270.00 6,250.00 6,260.00 38.8K
10:29 6,270.00 6,280.00 6,240.00 6,250.00 55.1K
10:30 6,250.00 6,270.00 6,250.00 6,270.00 33.9K
10:31 6,260.00 6,290.00 6,260.00 6,280.00 40.7K
10:32 6,300.00 6,300.00 6,280.00 6,290.00 42.8K
10:33 6,300.00 6,310.00 6,260.00 6,270.00 42.4K
10:34 6,260.00 6,260.00 6,230.00 6,230.00 67.9K
10:35 6,220.00 6,250.00 6,210.00 6,240.00 40.4K
10:36 6,230.00 6,230.00 6,210.00 6,220.00 29.5K
10:37 6,220.00 6,250.00 6,210.00 6,220.00 19.0K
10:38 6,220.00 6,240.00 6,200.00 6,220.00 46.2K
10:39 6,230.00 6,230.00 6,220.00 6,230.00 29.9K
10:40 6,230.00 6,270.00 6,230.00 6,260.00 29.6K
10:41 6,260.00 6,290.00 6,260.00 6,270.00 29.1K
10:42 6,250.00 6,300.00 6,250.00 6,290.00 20.8K
10:43 6,300.00 6,310.00 6,280.00 6,310.00 36.3K
10:44 6,310.00 6,320.00 6,280.00 6,300.00 41.1K
10:45 6,290.00 6,310.00 6,290.00 6,300.00 16.3K
10:46 6,300.00 6,310.00 6,290.00 6,300.00 14.9K
10:47 6,300.00 6,300.00 6,240.00 6,240.00 45.7K
10:48 6,250.00 6,280.00 6,240.00 6,270.00 12.8K
10:49 6,270.00 6,320.00 6,270.00 6,320.00 31.3K
10:50 6,310.00 6,350.00 6,310.00 6,320.00 52.5K
10:51 6,320.00 6,320.00 6,280.00 6,280.00 36.2K
10:52 6,280.00 6,290.00 6,240.00 6,240.00 29.9K
10:53 6,250.00 6,280.00 6,250.00 6,280.00 14.0K
10:54 6,280.00 6,280.00 6,250.00 6,250.00 14.9K
10:55 6,260.00 6,260.00 6,250.00 6,260.00 10.9K
10:56 6,250.00 6,260.00 6,220.00 6,220.00 43.8K
10:57 6,230.00 6,260.00 6,230.00 6,260.00 10.9K
10:58 6,260.00 6,260.00 6,240.00 6,240.00 8.8K
10:59 6,260.00 6,280.00 6,250.00 6,270.00 17.2K
11:00 6,260.00 6,260.00 6,220.00 6,220.00 12.4K
11:01 6,220.00 6,240.00 6,220.00 6,220.00 8.4K
11:02 6,230.00 6,240.00 6,220.00 6,230.00 6.8K
11:03 6,240.00 6,260.00 6,230.00 6,250.00 7.6K
11:04 6,250.00 6,270.00 6,240.00 6,250.00 17.0K
11:05 6,250.00 6,270.00 6,250.00 6,250.00 10.7K
11:06 6,250.00 6,270.00 6,240.00 6,270.00 7.7K
11:07 6,270.00 6,280.00 6,240.00 6,270.00 16.5K
11:08 6,270.00 6,290.00 6,270.00 6,280.00 24.6K
11:09 6,270.00 6,290.00 6,270.00 6,280.00 13.4K
11:10 6,270.00 6,290.00 6,260.00 6,290.00 19.2K
11:11 6,290.00 6,300.00 6,280.00 6,300.00 11.4K
11:12 6,310.00 6,330.00 6,300.00 6,310.00 38.1K
11:13 6,300.00 6,310.00 6,260.00 6,270.00 28.0K
11:14 6,270.00 6,290.00 6,250.00 6,280.00 6.2K
11:15 6,280.00 6,280.00 6,240.00 6,240.00 17.9K
11:16 6,240.00 6,260.00 6,230.00 6,260.00 15.4K
11:17 6,250.00 6,260.00 6,240.00 6,250.00 10.1K
11:18 6,250.00 6,250.00 6,220.00 6,240.00 21.7K
11:19 6,230.00 6,240.00 6,230.00 6,240.00 8.7K
11:20 6,240.00 6,280.00 6,240.00 6,280.00 14.4K
11:21 6,270.00 6,290.00 6,260.00 6,270.00 11.4K
11:22 6,260.00 6,260.00 6,240.00 6,240.00 3.1K
11:23 6,250.00 6,250.00 6,230.00 6,240.00 5.8K
11:24 6,240.00 6,250.00 6,230.00 6,250.00 11.8K
11:25 6,240.00 6,270.00 6,240.00 6,270.00 5.1K
11:26 6,270.00 6,290.00 6,260.00 6,290.00 15.7K
11:27 6,300.00 6,340.00 6,300.00 6,340.00 47.6K
11:28 6,340.00 6,340.00 6,290.00 6,310.00 40.1K
11:29 6,310.00 6,310.00 6,270.00 6,270.00 12.7K
11:30 6,270.00 6,290.00 6,270.00 6,280.00 9.5K
11:31 6,270.00 6,290.00 6,230.00 6,230.00 14.6K
11:32 6,240.00 6,260.00 6,240.00 6,250.00 7.2K
11:33 6,260.00 6,260.00 6,230.00 6,230.00 17.8K
11:34 6,250.00 6,250.00 6,230.00 6,250.00 4.5K
11:35 6,250.00 6,250.00 6,230.00 6,240.00 4.7K
11:36 6,250.00 6,260.00 6,240.00 6,260.00 3.0K
11:37 6,260.00 6,260.00 6,240.00 6,250.00 4.8K
11:38 6,250.00 6,260.00 6,250.00 6,260.00 2.3K
11:39 6,260.00 6,270.00 6,250.00 6,260.00 1.8K
11:40 6,250.00 6,270.00 6,250.00 6,270.00 5.1K
11:41 6,260.00 6,270.00 6,240.00 6,270.00 17.9K
11:42 6,270.00 6,290.00 6,260.00 6,270.00 10.6K
11:43 6,280.00 6,290.00 6,280.00 6,290.00 8.0K
11:44 6,300.00 6,330.00 6,290.00 6,330.00 38.9K
11:45 6,340.00 6,340.00 6,300.00 6,300.00 27.2K
11:46 6,300.00 6,300.00 6,280.00 6,280.00 14.3K
11:47 6,290.00 6,290.00 6,280.00 6,280.00 5.1K
11:48 6,290.00 6,290.00 6,270.00 6,270.00 8.0K
11:49 6,270.00 6,270.00 6,250.00 6,260.00 9.7K
11:50 6,250.00 6,260.00 6,240.00 6,260.00 5.2K
11:51 6,250.00 6,270.00 6,250.00 6,260.00 10.7K
11:52 6,270.00 6,320.00 6,250.00 6,320.00 14.7K
11:53 6,320.00 6,340.00 6,310.00 6,340.00 39.9K
11:54 6,340.00 6,340.00 6,320.00 6,320.00 22.6K
11:55 6,330.00 6,330.00 6,260.00 6,280.00 14.3K
11:56 6,290.00 6,300.00 6,270.00 6,280.00 9.9K
11:57 6,280.00 6,290.00 6,260.00 6,260.00 9.3K
11:58 6,260.00 6,290.00 6,260.00 6,270.00 6.2K
11:59 6,260.00 6,260.00 6,240.00 6,250.00 15.4K
12:00 6,240.00 6,260.00 6,240.00 6,260.00 5.9K
12:01 6,250.00 6,260.00 6,220.00 6,220.00 31.4K
12:02 6,220.00 6,250.00 6,210.00 6,250.00 26.4K
12:03 6,240.00 6,260.00 6,240.00 6,250.00 9.0K
12:04 6,250.00 6,260.00 6,240.00 6,250.00 6.6K
12:05 6,230.00 6,250.00 6,220.00 6,220.00 8.8K
12:06 6,220.00 6,220.00 6,090.00 6,090.00 102.8K
12:07 6,130.00 6,130.00 6,020.00 6,030.00 109.0K
12:08 6,040.00 6,070.00 6,030.00 6,060.00 42.8K
12:09 6,070.00 6,070.00 6,030.00 6,030.00 53.8K
12:10 6,020.00 6,020.00 5,980.00 6,010.00 94.7K
12:11 6,010.00 6,010.00 5,960.00 5,970.00 30.4K
12:12 5,980.00 6,000.00 5,980.00 5,990.00 20.5K
12:13 5,980.00 5,990.00 5,960.00 5,980.00 27.5K
12:14 5,980.00 5,980.00 5,940.00 5,950.00 50.8K
12:15 5,950.00 5,980.00 5,950.00 5,960.00 32.8K
12:16 5,980.00 5,980.00 5,960.00 5,980.00 21.0K
12:17 5,970.00 5,970.00 5,960.00 5,960.00 16.8K
12:18 5,950.00 5,960.00 5,940.00 5,950.00 14.0K
12:19 5,960.00 5,980.00 5,950.00 5,980.00 9.7K
12:20 5,980.00 6,000.00 5,970.00 6,000.00 27.0K
12:21 6,000.00 6,010.00 5,990.00 6,010.00 22.9K
12:22 6,010.00 6,010.00 6,000.00 6,000.00 12.0K
12:23 6,010.00 6,040.00 6,010.00 6,040.00 26.7K
12:24 6,040.00 6,050.00 6,030.00 6,040.00 30.0K
12:25 6,040.00 6,040.00 6,010.00 6,010.00 11.0K
12:26 6,020.00 6,020.00 6,000.00 6,010.00 12.8K
12:27 6,010.00 6,040.00 6,010.00 6,030.00 9.2K
12:28 6,040.00 6,040.00 6,010.00 6,010.00 5.3K
12:29 6,000.00 6,020.00 6,000.00 6,010.00 5.8K
12:30 6,010.00 6,010.00 5,990.00 5,990.00 10.8K
12:31 5,990.00 5,990.00 5,950.00 5,950.00 19.3K
12:32 5,950.00 5,950.00 5,920.00 5,950.00 36.7K
12:33 5,950.00 5,950.00 5,910.00 5,910.00 21.3K
12:34 5,900.00 5,910.00 5,890.00 5,890.00 59.9K
12:35 5,890.00 5,900.00 5,870.00 5,870.00 37.4K
12:36 5,880.00 5,880.00 5,850.00 5,860.00 50.7K
12:37 5,860.00 5,890.00 5,860.00 5,890.00 17.5K
12:38 5,890.00 5,900.00 5,880.00 5,890.00 20.4K
12:39 5,880.00 5,900.00 5,880.00 5,890.00 13.4K
12:40 5,880.00 5,890.00 5,880.00 5,890.00 10.3K
12:41 5,900.00 5,920.00 5,900.00 5,920.00 11.0K
12:42 5,910.00 5,930.00 5,910.00 5,930.00 15.2K
12:43 5,930.00 5,930.00 5,910.00 5,920.00 19.3K
12:44 5,910.00 5,930.00 5,900.00 5,900.00 9.1K
12:45 5,910.00 5,910.00 5,900.00 5,900.00 5.5K
12:46 5,910.00 5,940.00 5,900.00 5,940.00 6.4K
12:47 5,940.00 5,940.00 5,930.00 5,930.00 3.7K
12:48 5,930.00 5,930.00 5,910.00 5,910.00 5.0K
12:49 5,910.00 5,920.00 5,910.00 5,910.00 6.3K
12:50 5,920.00 5,950.00 5,910.00 5,950.00 9.3K
12:51 5,940.00 5,970.00 5,940.00 5,960.00 17.4K
12:52 5,950.00 5,970.00 5,950.00 5,950.00 23.3K
12:53 5,950.00 5,970.00 5,950.00 5,970.00 9.9K
12:54 5,970.00 5,970.00 5,950.00 5,950.00 9.8K
12:55 5,950.00 5,950.00 5,900.00 5,900.00 17.5K
12:56 5,910.00 5,930.00 5,910.00 5,910.00 3.8K
12:57 5,910.00 5,940.00 5,900.00 5,930.00 14.0K
12:58 5,930.00 5,960.00 5,930.00 5,960.00 6.9K
12:59 5,960.00 5,990.00 5,950.00 5,980.00 33.7K
13:00 5,980.00 5,980.00 5,960.00 5,960.00 17.5K
13:01 5,960.00 5,990.00 5,960.00 5,980.00 10.2K
13:02 5,990.00 5,990.00 5,980.00 5,980.00 10.5K
13:03 5,970.00 5,970.00 5,950.00 5,950.00 11.4K
13:04 5,950.00 5,950.00 5,930.00 5,930.00 8.7K
13:05 5,930.00 5,940.00 5,930.00 5,940.00 4.9K
13:06 5,940.00 5,970.00 5,940.00 5,970.00 1.7K
13:07 5,970.00 5,970.00 5,960.00 5,960.00 5.4K
13:08 5,970.00 5,980.00 5,960.00 5,970.00 2.7K
13:09 5,970.00 5,990.00 5,970.00 5,980.00 9.2K
13:10 5,980.00 6,000.00 5,970.00 6,000.00 11.2K
13:11 6,020.00 6,250.00 6,020.00 6,250.00 340.0K
13:12 6,240.00 6,290.00 6,240.00 6,270.00 249.6K
13:13 6,300.00 6,320.00 6,250.00 6,270.00 142.8K
13:14 6,280.00 6,280.00 6,220.00 6,260.00 70.8K
13:15 6,250.00 6,320.00 6,230.00 6,300.00 110.7K
13:16 6,310.00 6,350.00 6,250.00 6,290.00 132.4K
13:17 6,320.00 6,330.00 6,270.00 6,270.00 78.2K
13:18 6,270.00 6,280.00 6,240.00 6,280.00 30.0K
13:19 6,280.00 6,290.00 6,260.00 6,290.00 30.2K
13:20 6,300.00 6,450.00 6,300.00 6,410.00 352.1K
13:21 6,410.00 6,460.00 6,410.00 6,450.00 164.5K
13:22 6,460.00 6,460.00 6,420.00 6,420.00 89.6K
13:23 6,430.00 6,440.00 6,310.00 6,320.00 124.8K
13:24 6,350.00 6,390.00 6,340.00 6,390.00 73.5K
13:25 6,390.00 6,470.00 6,390.00 6,470.00 114.6K
13:26 6,470.00 6,470.00 6,390.00 6,430.00 116.0K
13:27 6,430.00 6,430.00 6,350.00 6,380.00 77.1K
13:28 6,380.00 6,410.00 6,360.00 6,370.00 51.1K
13:29 6,360.00 6,360.00 6,320.00 6,340.00 70.1K
13:30 6,340.00 6,340.00 6,290.00 6,310.00 66.2K
13:31 6,340.00 6,400.00 6,330.00 6,380.00 69.7K
13:32 6,380.00 6,430.00 6,360.00 6,370.00 73.7K
13:33 6,380.00 6,420.00 6,330.00 6,330.00 50.6K
13:34 6,320.00 6,370.00 6,320.00 6,370.00 32.2K
13:35 6,390.00 6,390.00 6,350.00 6,390.00 35.3K
13:36 6,390.00 6,390.00 6,360.00 6,370.00 21.0K
13:37 6,360.00 6,360.00 6,330.00 6,340.00 26.2K
13:38 6,340.00 6,340.00 6,320.00 6,330.00 21.2K
13:39 6,320.00 6,320.00 6,270.00 6,290.00 72.0K
13:40 6,290.00 6,290.00 6,160.00 6,160.00 112.6K
13:41 6,160.00 6,220.00 6,160.00 6,210.00 64.1K
13:42 6,210.00 6,220.00 6,170.00 6,170.00 38.2K
13:43 6,170.00 6,260.00 6,170.00 6,250.00 51.8K
13:44 6,250.00 6,260.00 6,210.00 6,230.00 24.0K
13:45 6,230.00 6,280.00 6,210.00 6,280.00 30.9K
13:46 6,260.00 6,270.00 6,240.00 6,270.00 16.1K
13:47 6,250.00 6,250.00 6,210.00 6,230.00 22.8K
13:48 6,230.00 6,230.00 6,180.00 6,180.00 42.8K
13:49 6,180.00 6,190.00 6,130.00 6,140.00 47.0K
13:50 6,140.00 6,160.00 6,110.00 6,150.00 41.2K
13:51 6,150.00 6,190.00 6,150.00 6,170.00 22.7K
13:52 6,160.00 6,160.00 6,090.00 6,100.00 85.2K
13:53 6,100.00 6,120.00 6,070.00 6,070.00 41.0K
13:54 6,070.00 6,100.00 6,060.00 6,090.00 28.6K
13:55 6,100.00 6,110.00 6,080.00 6,110.00 13.0K
13:56 6,110.00 6,110.00 6,050.00 6,050.00 31.7K
13:57 6,060.00 6,090.00 6,060.00 6,080.00 13.0K
13:58 6,090.00 6,090.00 5,990.00 6,020.00 77.3K
13:59 6,060.00 6,090.00 6,050.00 6,090.00 27.2K
14:00 6,090.00 6,140.00 6,090.00 6,140.00 24.2K
14:01 6,140.00 6,180.00 6,140.00 6,150.00 38.3K
14:02 6,150.00 6,160.00 6,100.00 6,130.00 17.2K
14:03 6,130.00 6,130.00 6,110.00 6,130.00 2.9K
14:04 6,120.00 6,140.00 6,100.00 6,140.00 8.7K
14:05 6,120.00 6,140.00 6,110.00 6,130.00 19.6K
14:06 6,130.00 6,170.00 6,120.00 6,150.00 28.8K
14:07 6,120.00 6,160.00 6,120.00 6,160.00 11.3K
14:08 6,150.00 6,150.00 6,120.00 6,140.00 10.2K
14:09 6,140.00 6,140.00 6,130.00 6,130.00 7.9K
14:10 6,130.00 6,150.00 6,130.00 6,140.00 7.1K
14:11 6,140.00 6,140.00 6,130.00 6,130.00 8.2K
14:12 6,130.00 6,250.00 6,130.00 6,250.00 58.0K
14:13 6,240.00 6,250.00 6,200.00 6,220.00 69.7K
14:14 6,210.00 6,220.00 6,190.00 6,200.00 29.2K
14:15 6,210.00 6,300.00 6,210.00 6,280.00 93.1K
14:16 6,280.00 6,290.00 6,240.00 6,270.00 47.8K
14:17 6,270.00 6,310.00 6,250.00 6,300.00 31.2K
14:18 6,310.00 6,310.00 6,260.00 6,280.00 37.8K
14:19 6,270.00 6,280.00 6,210.00 6,210.00 40.3K
14:20 6,220.00 6,240.00 6,210.00 6,230.00 10.0K
14:21 6,240.00 6,290.00 6,230.00 6,290.00 29.9K
14:22 6,260.00 6,290.00 6,260.00 6,280.00 30.3K
14:23 6,280.00 6,300.00 6,250.00 6,250.00 25.6K
14:24 6,250.00 6,380.00 6,250.00 6,360.00 119.7K
14:25 6,360.00 6,380.00 6,320.00 6,360.00 128.2K
14:26 6,360.00 6,360.00 6,300.00 6,300.00 30.1K
14:27 6,310.00 6,310.00 6,250.00 6,250.00 52.3K
14:28 6,250.00 6,360.00 6,250.00 6,330.00 38.2K
14:29 6,340.00 6,340.00 6,290.00 6,290.00 27.5K
14:30 6,290.00 6,300.00 6,270.00 6,270.00 19.3K
14:31 6,260.00 6,270.00 6,180.00 6,180.00 43.0K
14:32 6,180.00 6,230.00 6,180.00 6,220.00 29.6K
14:33 6,210.00 6,240.00 6,190.00 6,240.00 23.7K
14:34 6,240.00 6,240.00 6,200.00 6,210.00 13.8K
14:35 6,210.00 6,210.00 6,070.00 6,070.00 54.4K
14:36 6,090.00 6,170.00 6,090.00 6,170.00 38.6K
14:37 6,170.00 6,180.00 6,090.00 6,120.00 24.6K
14:38 6,120.00 6,180.00 6,110.00 6,110.00 19.5K
14:39 6,110.00 6,170.00 6,100.00 6,160.00 16.8K
14:40 6,160.00 6,170.00 6,140.00 6,160.00 11.5K
14:41 6,160.00 6,180.00 6,140.00 6,140.00 27.7K
14:42 6,130.00 6,140.00 6,030.00 6,050.00 73.4K
14:43 6,060.00 6,070.00 5,960.00 5,970.00 100.9K
14:44 5,990.00 6,070.00 5,980.00 6,050.00 46.5K
14:45 6,060.00 6,090.00 6,050.00 6,070.00 12.8K
14:46 6,070.00 6,070.00 6,030.00 6,050.00 17.6K
14:47 6,050.00 6,070.00 6,020.00 6,060.00 20.1K
14:48 6,070.00 6,080.00 6,050.00 6,070.00 8.0K
14:49 6,080.00 6,080.00 6,060.00 6,070.00 7.8K
14:50 6,090.00 6,120.00 6,080.00 6,080.00 33.2K
14:51 6,080.00 6,100.00 6,080.00 6,090.00 6.5K
14:52 6,110.00 6,120.00 6,100.00 6,110.00 17.1K
14:53 6,110.00 6,110.00 6,070.00 6,090.00 23.7K
14:54 6,090.00 6,100.00 6,080.00 6,080.00 11.0K
14:55 6,090.00 6,090.00 6,060.00 6,080.00 18.4K
14:56 6,070.00 6,090.00 6,060.00 6,090.00 6.2K
14:57 6,070.00 6,100.00 6,070.00 6,080.00 6.3K
14:58 6,080.00 6,090.00 6,070.00 6,080.00 3.1K
14:59 6,090.00 6,130.00 6,080.00 6,130.00 14.1K
15:00 6,110.00 6,140.00 6,100.00 6,110.00 20.5K
15:01 6,100.00 6,100.00 6,050.00 6,060.00 20.7K
15:02 6,060.00 6,070.00 6,010.00 6,020.00 35.7K
15:03 6,010.00 6,030.00 5,980.00 5,990.00 40.8K
15:04 5,990.00 6,040.00 5,990.00 6,030.00 10.3K
15:05 6,040.00 6,110.00 6,040.00 6,080.00 30.9K
15:06 6,090.00 6,100.00 6,060.00 6,080.00 16.3K
15:07 6,080.00 6,100.00 6,060.00 6,080.00 4.7K
15:08 6,080.00 6,080.00 6,060.00 6,060.00 12.7K
15:09 6,060.00 6,060.00 6,010.00 6,050.00 18.0K
15:10 6,050.00 6,070.00 6,050.00 6,060.00 3.7K
15:11 6,050.00 6,050.00 6,030.00 6,030.00 15.8K
15:12 6,030.00 6,050.00 6,030.00 6,050.00 6.2K
15:13 6,060.00 6,090.00 6,060.00 6,080.00 15.3K
15:14 6,070.00 6,080.00 6,070.00 6,080.00 6.6K
15:15 6,070.00 6,070.00 6,060.00 6,060.00 12.7K
15:16 6,060.00 6,070.00 6,050.00 6,060.00 5.2K
15:17 6,060.00 6,060.00 6,030.00 6,030.00 14.2K
15:18 6,030.00 6,050.00 6,020.00 6,040.00 18.3K
15:19 6,050.00 6,050.00 5,990.00 6,000.00 65.7K
15:29 6,040.00 6,040.00 6,040.00 6,040.00 83.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし