RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,700.00 4,780.00 4,700.00 4,780.00 19.1K
09:01 4,800.00 4,800.00 4,760.00 4,760.00 19.2K
09:02 4,775.00 4,775.00 4,740.00 4,740.00 9.2K
09:03 4,785.00 4,845.00 4,785.00 4,830.00 61.9K
09:04 4,830.00 4,835.00 4,805.00 4,830.00 25.1K
09:05 4,830.00 4,840.00 4,815.00 4,815.00 20.8K
09:06 4,820.00 4,855.00 4,820.00 4,825.00 24.3K
09:07 4,825.00 4,845.00 4,825.00 4,845.00 13.7K
09:08 4,825.00 4,850.00 4,820.00 4,825.00 21.3K
09:09 4,820.00 4,880.00 4,820.00 4,870.00 38.7K
09:10 4,880.00 4,880.00 4,840.00 4,865.00 12.9K
09:11 4,840.00 4,875.00 4,840.00 4,845.00 14.5K
09:12 4,845.00 4,845.00 4,825.00 4,830.00 15.0K
09:13 4,820.00 4,840.00 4,820.00 4,840.00 10.6K
09:14 4,840.00 4,840.00 4,825.00 4,825.00 2.6K
09:15 4,825.00 4,825.00 4,785.00 4,785.00 31.1K
09:16 4,780.00 4,785.00 4,765.00 4,765.00 13.6K
09:17 4,760.00 4,795.00 4,760.00 4,765.00 25.2K
09:18 4,780.00 4,785.00 4,725.00 4,725.00 16.0K
09:19 4,720.00 4,730.00 4,710.00 4,730.00 7.8K
09:20 4,730.00 4,765.00 4,715.00 4,755.00 4.7K
09:21 4,750.00 4,750.00 4,715.00 4,720.00 13.8K
09:22 4,710.00 4,710.00 4,660.00 4,680.00 14.7K
09:23 4,680.00 4,720.00 4,675.00 4,715.00 2.8K
09:24 4,715.00 4,715.00 4,680.00 4,690.00 4.9K
09:25 4,685.00 4,690.00 4,675.00 4,680.00 2.1K
09:26 4,680.00 4,680.00 4,670.00 4,675.00 5.6K
09:27 4,670.00 4,675.00 4,650.00 4,650.00 11.1K
09:28 4,660.00 4,660.00 4,620.00 4,625.00 13.8K
09:29 4,625.00 4,660.00 4,620.00 4,640.00 15.5K
09:30 4,640.00 4,675.00 4,640.00 4,675.00 3.9K
09:31 4,655.00 4,660.00 4,645.00 4,655.00 5.6K
09:32 4,655.00 4,655.00 4,650.00 4,655.00 3.1K
09:33 4,645.00 4,655.00 4,645.00 4,655.00 2.9K
09:34 4,650.00 4,655.00 4,650.00 4,650.00 2.9K
09:35 4,650.00 4,670.00 4,635.00 4,635.00 9.5K
09:36 4,630.00 4,640.00 4,630.00 4,630.00 4.7K
09:37 4,645.00 4,645.00 4,640.00 4,640.00 1.1K
09:38 4,655.00 4,665.00 4,645.00 4,655.00 1.3K
09:39 4,660.00 4,680.00 4,660.00 4,680.00 3.1K
09:40 4,675.00 4,675.00 4,660.00 4,660.00 6.1K
09:41 4,670.00 4,680.00 4,665.00 4,680.00 1.9K
09:42 4,680.00 4,690.00 4,670.00 4,670.00 4.0K
09:43 4,670.00 4,690.00 4,665.00 4,690.00 5.2K
09:44 4,660.00 4,665.00 4,655.00 4,665.00 4.8K
09:45 4,665.00 4,665.00 4,655.00 4,655.00 1.7K
09:46 4,660.00 4,665.00 4,655.00 4,655.00 1.5K
09:47 4,660.00 4,660.00 4,655.00 4,655.00 2.1K
09:48 4,660.00 4,665.00 4,660.00 4,665.00 0.0K
09:49 4,660.00 4,660.00 4,650.00 4,650.00 1.6K
09:50 4,650.00 4,660.00 4,650.00 4,660.00 0.4K
09:51 4,665.00 4,665.00 4,655.00 4,660.00 0.9K
09:52 4,660.00 4,660.00 4,655.00 4,655.00 0.6K
09:53 4,655.00 4,655.00 4,650.00 4,650.00 3.2K
09:54 4,650.00 4,665.00 4,650.00 4,655.00 0.4K
09:55 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
09:56 4,655.00 4,655.00 4,655.00 4,655.00 1.1K
09:57 4,660.00 4,665.00 4,655.00 4,655.00 0.7K
09:58 4,655.00 4,655.00 4,650.00 4,650.00 0.5K
09:59 4,665.00 4,665.00 4,660.00 4,660.00 0.6K
10:00 4,660.00 4,660.00 4,660.00 4,660.00 2.1K
10:01 4,660.00 4,660.00 4,655.00 4,655.00 0.1K
10:02 4,660.00 4,660.00 4,655.00 4,655.00 2.9K
10:03 4,655.00 4,655.00 4,650.00 4,655.00 1.3K
10:04 4,655.00 4,655.00 4,650.00 4,655.00 0.9K
10:05 4,655.00 4,660.00 4,650.00 4,660.00 1.4K
10:06 4,655.00 4,660.00 4,655.00 4,660.00 1.9K
10:07 4,660.00 4,670.00 4,660.00 4,670.00 1.4K
10:08 4,670.00 4,670.00 4,655.00 4,660.00 1.2K
10:09 4,660.00 4,665.00 4,660.00 4,665.00 1.1K
10:10 4,665.00 4,665.00 4,655.00 4,655.00 0.2K
10:11 4,665.00 4,665.00 4,665.00 4,665.00 0.5K
10:12 4,665.00 4,670.00 4,665.00 4,670.00 0.6K
10:13 4,670.00 4,670.00 4,665.00 4,665.00 1.4K
10:14 4,670.00 4,670.00 4,665.00 4,670.00 1.6K
10:15 4,665.00 4,675.00 4,665.00 4,675.00 1.4K
10:16 4,675.00 4,685.00 4,675.00 4,680.00 1.8K
10:17 4,675.00 4,685.00 4,675.00 4,685.00 0.6K
10:18 4,680.00 4,680.00 4,675.00 4,675.00 1.6K
10:19 4,680.00 4,680.00 4,675.00 4,675.00 0.4K
10:20 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
10:21 4,675.00 4,675.00 4,670.00 4,670.00 1.8K
10:22 4,670.00 4,675.00 4,670.00 4,675.00 0.2K
10:23 4,675.00 4,675.00 4,670.00 4,670.00 1.0K
10:24 4,670.00 4,675.00 4,670.00 4,675.00 0.0K
10:25 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
10:26 4,680.00 4,680.00 4,675.00 4,680.00 0.6K
10:27 4,675.00 4,675.00 4,670.00 4,670.00 0.1K
10:28 4,670.00 4,680.00 4,670.00 4,670.00 1.4K
10:29 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
10:30 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
10:31 4,675.00 4,680.00 4,675.00 4,680.00 0.6K
10:32 4,680.00 4,685.00 4,680.00 4,685.00 1.3K
10:33 4,690.00 4,690.00 4,685.00 4,685.00 0.7K
10:34 4,685.00 4,685.00 4,685.00 4,685.00 0.3K
10:35 4,690.00 4,700.00 4,690.00 4,690.00 1.3K
10:36 4,700.00 4,705.00 4,700.00 4,705.00 1.5K
10:37 4,705.00 4,705.00 4,700.00 4,705.00 1.3K
10:38 4,705.00 4,705.00 4,700.00 4,700.00 0.1K
10:39 4,700.00 4,705.00 4,690.00 4,690.00 1.4K
10:40 4,705.00 4,710.00 4,690.00 4,690.00 0.3K
10:41 4,705.00 4,705.00 4,700.00 4,700.00 0.4K
10:42 4,700.00 4,700.00 4,695.00 4,695.00 0.5K
10:43 4,695.00 4,695.00 4,690.00 4,690.00 0.3K
10:45 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
10:46 4,705.00 4,710.00 4,705.00 4,705.00 1.2K
10:47 4,705.00 4,905.00 4,705.00 4,905.00 127.7K
10:48 4,910.00 5,200.00 4,855.00 5,200.00 596.9K
10:49 5,210.00 5,210.00 5,210.00 5,210.00 52.1K
10:51 5,460.00 5,460.00 5,380.00 5,380.00 669.5K
10:52 5,410.00 5,470.00 5,370.00 5,400.00 336.0K
10:53 5,380.00 5,450.00 5,350.00 5,420.00 264.3K
10:54 5,440.00 5,480.00 5,420.00 5,420.00 291.2K
10:55 5,460.00 5,460.00 5,140.00 5,200.00 571.4K
10:56 5,200.00 5,230.00 5,110.00 5,150.00 261.5K
10:57 5,150.00 5,200.00 5,090.00 5,120.00 220.5K
10:58 5,120.00 5,150.00 5,090.00 5,120.00 100.0K
10:59 5,120.00 5,150.00 5,120.00 5,150.00 98.5K
11:00 5,150.00 5,150.00 4,940.00 4,940.00 275.9K
11:01 4,940.00 4,950.00 4,910.00 4,910.00 100.8K
11:03 4,925.00 4,925.00 4,875.00 4,910.00 132.5K
11:04 4,910.00 4,940.00 4,850.00 4,870.00 131.4K
11:05 4,855.00 4,895.00 4,855.00 4,895.00 62.8K
11:06 4,895.00 4,910.00 4,880.00 4,890.00 42.1K
11:07 4,890.00 4,915.00 4,890.00 4,900.00 34.3K
11:08 4,905.00 4,925.00 4,905.00 4,915.00 36.1K
11:09 4,910.00 4,925.00 4,885.00 4,925.00 36.1K
11:10 4,945.00 4,970.00 4,910.00 4,930.00 56.1K
11:11 4,925.00 4,930.00 4,895.00 4,895.00 24.7K
11:12 4,900.00 4,920.00 4,885.00 4,905.00 25.1K
11:13 4,915.00 4,930.00 4,905.00 4,925.00 23.1K
11:14 4,915.00 4,955.00 4,915.00 4,955.00 20.9K
11:15 4,950.00 5,100.00 4,940.00 5,100.00 285.0K
11:16 5,050.00 5,080.00 5,020.00 5,020.00 190.2K
11:17 5,000.00 5,070.00 5,000.00 5,000.00 109.2K
11:18 5,010.00 5,030.00 4,955.00 4,990.00 70.8K
11:19 4,990.00 5,010.00 4,945.00 5,010.00 70.5K
11:20 5,020.00 5,020.00 4,975.00 5,010.00 43.3K
11:21 5,010.00 5,060.00 4,980.00 5,040.00 32.5K
11:22 5,050.00 5,120.00 5,030.00 5,050.00 120.1K
11:23 5,040.00 5,070.00 5,000.00 5,050.00 61.8K
11:24 5,060.00 5,060.00 5,010.00 5,030.00 31.9K
11:25 5,010.00 5,090.00 5,010.00 5,080.00 53.0K
11:26 5,070.00 5,070.00 4,980.00 5,050.00 64.2K
11:27 5,020.00 5,100.00 5,010.00 5,100.00 50.0K
11:28 5,100.00 5,160.00 5,090.00 5,100.00 176.8K
11:29 5,090.00 5,140.00 5,090.00 5,140.00 93.3K
11:30 5,130.00 5,150.00 5,000.00 5,010.00 153.5K
11:31 5,000.00 5,010.00 4,970.00 4,985.00 60.3K
11:32 4,995.00 5,020.00 4,995.00 4,995.00 20.3K
11:33 4,995.00 5,030.00 4,995.00 5,030.00 13.5K
11:34 5,020.00 5,020.00 4,980.00 4,990.00 41.5K
11:35 4,985.00 5,020.00 4,985.00 5,010.00 13.1K
11:36 5,010.00 5,040.00 4,990.00 5,010.00 15.7K
11:37 5,010.00 5,010.00 4,980.00 4,990.00 26.4K
11:38 4,985.00 5,010.00 4,985.00 5,000.00 7.8K
11:39 4,990.00 5,020.00 4,990.00 5,020.00 9.4K
11:40 5,020.00 5,050.00 5,000.00 5,010.00 55.6K
11:41 5,030.00 5,030.00 5,000.00 5,020.00 18.8K
11:42 5,020.00 5,050.00 5,020.00 5,050.00 26.1K
11:43 5,040.00 5,050.00 4,995.00 5,000.00 23.0K
11:44 5,000.00 5,000.00 4,980.00 4,980.00 33.7K
11:45 4,980.00 4,990.00 4,955.00 4,955.00 32.5K
11:46 4,955.00 4,970.00 4,935.00 4,955.00 27.2K
11:47 4,950.00 4,970.00 4,945.00 4,965.00 11.3K
11:48 4,975.00 5,010.00 4,975.00 4,995.00 23.9K
11:49 4,990.00 4,990.00 4,970.00 4,970.00 5.8K
11:50 4,970.00 4,990.00 4,950.00 4,985.00 21.4K
11:51 4,990.00 4,995.00 4,970.00 4,985.00 1.9K
11:52 4,985.00 5,000.00 4,975.00 5,000.00 4.8K
11:53 4,990.00 4,995.00 4,990.00 4,995.00 2.3K
11:54 4,995.00 4,995.00 4,975.00 4,980.00 5.6K
11:55 4,975.00 4,985.00 4,970.00 4,970.00 6.0K
11:56 4,975.00 4,975.00 4,940.00 4,940.00 13.4K
11:57 4,955.00 4,980.00 4,950.00 4,950.00 5.2K
11:58 4,950.00 4,965.00 4,940.00 4,960.00 7.8K
11:59 4,950.00 4,980.00 4,950.00 4,960.00 8.0K
12:00 4,945.00 4,965.00 4,945.00 4,965.00 6.5K
12:01 4,970.00 4,970.00 4,955.00 4,970.00 4.3K
12:02 4,970.00 4,970.00 4,950.00 4,960.00 4.7K
12:03 4,950.00 4,950.00 4,945.00 4,950.00 7.9K
12:04 4,950.00 4,965.00 4,950.00 4,955.00 4.3K
12:05 4,965.00 4,985.00 4,945.00 4,975.00 12.7K
12:06 4,975.00 4,985.00 4,975.00 4,980.00 3.9K
12:07 4,985.00 5,020.00 4,980.00 5,020.00 22.0K
12:08 5,010.00 5,020.00 4,990.00 4,995.00 9.4K
12:09 4,995.00 4,995.00 4,990.00 4,995.00 4.4K
12:10 4,995.00 4,995.00 4,985.00 4,990.00 5.4K
12:11 4,995.00 5,030.00 4,995.00 5,020.00 5.0K
12:12 5,020.00 5,030.00 5,000.00 5,020.00 21.6K
12:13 5,010.00 5,010.00 4,985.00 4,985.00 15.2K
12:14 4,990.00 4,990.00 4,975.00 4,980.00 9.3K
12:15 4,980.00 4,980.00 4,950.00 4,960.00 13.2K
12:16 4,960.00 4,980.00 4,960.00 4,960.00 3.4K
12:17 4,960.00 4,960.00 4,950.00 4,950.00 11.3K
12:18 4,950.00 4,955.00 4,945.00 4,945.00 3.6K
12:19 4,950.00 4,955.00 4,950.00 4,950.00 7.0K
12:20 4,950.00 4,950.00 4,940.00 4,945.00 12.0K
12:21 4,940.00 4,945.00 4,940.00 4,940.00 3.2K
12:22 4,935.00 4,945.00 4,930.00 4,940.00 8.3K
12:23 4,940.00 4,940.00 4,915.00 4,930.00 20.7K
12:24 4,930.00 4,975.00 4,930.00 4,945.00 5.6K
12:25 4,955.00 4,955.00 4,945.00 4,950.00 1.9K
12:26 4,955.00 4,955.00 4,945.00 4,950.00 3.1K
12:27 4,950.00 4,960.00 4,940.00 4,950.00 4.9K
12:28 4,945.00 4,960.00 4,940.00 4,955.00 7.1K
12:29 4,925.00 4,960.00 4,925.00 4,955.00 7.4K
12:30 4,955.00 4,965.00 4,935.00 4,965.00 6.6K
12:31 4,965.00 4,985.00 4,965.00 4,985.00 13.0K
12:32 4,980.00 4,980.00 4,960.00 4,960.00 3.0K
12:33 4,960.00 4,960.00 4,940.00 4,950.00 1.4K
12:34 4,955.00 4,990.00 4,950.00 4,990.00 13.0K
12:35 4,990.00 5,000.00 4,985.00 4,985.00 13.5K
12:36 4,985.00 5,000.00 4,980.00 4,995.00 10.4K
12:37 4,995.00 4,995.00 4,970.00 4,970.00 3.5K
12:38 4,975.00 4,975.00 4,970.00 4,970.00 0.9K
12:39 4,970.00 4,990.00 4,965.00 4,970.00 2.5K
12:40 4,970.00 4,970.00 4,935.00 4,935.00 12.6K
12:41 4,935.00 4,955.00 4,935.00 4,955.00 6.7K
12:42 4,955.00 4,955.00 4,940.00 4,950.00 5.9K
12:43 4,935.00 4,945.00 4,935.00 4,945.00 1.1K
12:44 4,950.00 4,960.00 4,945.00 4,960.00 1.2K
12:45 4,945.00 4,965.00 4,940.00 4,960.00 3.6K
12:46 4,945.00 4,965.00 4,945.00 4,965.00 2.6K
12:47 4,965.00 4,965.00 4,945.00 4,965.00 1.9K
12:48 4,965.00 4,965.00 4,950.00 4,965.00 1.4K
12:49 4,965.00 4,970.00 4,955.00 4,970.00 4.7K
12:50 4,970.00 4,980.00 4,960.00 4,960.00 1.8K
12:51 4,960.00 4,985.00 4,960.00 4,975.00 2.1K
12:52 4,975.00 4,985.00 4,960.00 4,965.00 8.3K
12:53 4,965.00 4,980.00 4,965.00 4,970.00 0.7K
12:54 4,965.00 4,965.00 4,960.00 4,960.00 5.2K
12:55 4,970.00 4,970.00 4,960.00 4,960.00 3.4K
12:56 4,960.00 4,965.00 4,955.00 4,955.00 6.8K
12:57 4,960.00 4,960.00 4,945.00 4,945.00 8.0K
12:58 4,945.00 4,945.00 4,935.00 4,935.00 6.5K
12:59 4,935.00 4,950.00 4,935.00 4,945.00 12.0K
13:00 4,940.00 4,970.00 4,940.00 4,965.00 3.2K
13:01 4,970.00 4,970.00 4,965.00 4,970.00 1.8K
13:02 4,965.00 4,970.00 4,950.00 4,970.00 2.0K
13:03 4,970.00 4,970.00 4,950.00 4,950.00 3.3K
13:04 4,965.00 4,975.00 4,950.00 4,975.00 1.6K
13:05 4,975.00 4,975.00 4,960.00 4,960.00 0.8K
13:06 4,960.00 4,960.00 4,960.00 4,960.00 1.9K
13:07 4,960.00 4,960.00 4,955.00 4,955.00 1.1K
13:08 4,955.00 4,960.00 4,955.00 4,960.00 3.1K
13:09 4,960.00 4,970.00 4,955.00 4,970.00 3.6K
13:10 4,970.00 4,975.00 4,960.00 4,965.00 4.4K
13:11 4,965.00 4,980.00 4,965.00 4,970.00 5.4K
13:12 4,965.00 4,970.00 4,950.00 4,950.00 12.3K
13:13 4,960.00 5,010.00 4,945.00 4,995.00 24.7K
13:14 4,985.00 4,995.00 4,940.00 4,955.00 23.7K
13:15 4,950.00 4,955.00 4,945.00 4,950.00 5.3K
13:16 4,950.00 4,960.00 4,945.00 4,945.00 2.0K
13:17 4,945.00 4,955.00 4,945.00 4,950.00 2.0K
13:18 4,945.00 4,950.00 4,935.00 4,935.00 9.7K
13:19 4,940.00 4,940.00 4,940.00 4,940.00 4.5K
13:20 4,950.00 4,960.00 4,945.00 4,955.00 1.9K
13:21 4,955.00 4,960.00 4,945.00 4,960.00 3.5K
13:22 4,955.00 4,985.00 4,955.00 4,970.00 2.6K
13:23 4,980.00 5,130.00 4,980.00 5,100.00 153.9K
13:24 5,100.00 5,190.00 5,100.00 5,140.00 236.5K
13:25 5,150.00 5,210.00 5,090.00 5,110.00 214.1K
13:26 5,080.00 5,230.00 5,080.00 5,190.00 159.9K
13:27 5,200.00 5,290.00 5,170.00 5,250.00 278.7K
13:28 5,240.00 5,310.00 5,230.00 5,240.00 221.5K
13:29 5,240.00 5,270.00 5,220.00 5,230.00 100.9K
13:30 5,260.00 5,410.00 5,260.00 5,410.00 466.2K
13:33 5,380.00 5,410.00 5,330.00 5,330.00 191.3K
13:34 5,350.00 5,410.00 5,230.00 5,240.00 252.2K
13:35 5,270.00 5,330.00 5,230.00 5,330.00 117.7K
13:36 5,280.00 5,470.00 5,280.00 5,470.00 243.8K
13:37 5,450.00 5,450.00 5,380.00 5,420.00 181.1K
13:38 5,440.00 5,490.00 5,420.00 5,450.00 242.7K
13:39 5,460.00 5,520.00 5,330.00 5,340.00 475.0K
13:40 5,330.00 5,390.00 5,330.00 5,380.00 109.2K
13:41 5,380.00 5,380.00 5,250.00 5,310.00 133.0K
13:42 5,330.00 5,330.00 5,270.00 5,270.00 60.0K
13:43 5,260.00 5,320.00 5,260.00 5,300.00 40.4K
13:44 5,310.00 5,310.00 5,160.00 5,170.00 167.0K
13:45 5,160.00 5,200.00 5,160.00 5,160.00 82.5K
13:46 5,150.00 5,180.00 5,130.00 5,140.00 105.6K
13:47 5,150.00 5,230.00 5,150.00 5,180.00 58.6K
13:48 5,160.00 5,180.00 5,120.00 5,160.00 52.1K
13:49 5,150.00 5,220.00 5,150.00 5,210.00 38.8K
13:50 5,200.00 5,240.00 5,180.00 5,240.00 41.4K
13:51 5,230.00 5,230.00 5,170.00 5,170.00 38.3K
13:52 5,160.00 5,190.00 5,140.00 5,190.00 43.8K
13:53 5,200.00 5,210.00 5,120.00 5,160.00 60.2K
13:54 5,160.00 5,180.00 5,150.00 5,170.00 19.1K
13:55 5,180.00 5,180.00 5,120.00 5,170.00 29.1K
13:56 5,170.00 5,170.00 5,120.00 5,120.00 16.8K
13:57 5,140.00 5,160.00 5,130.00 5,150.00 14.7K
13:58 5,160.00 5,170.00 5,140.00 5,140.00 13.4K
13:59 5,140.00 5,140.00 5,100.00 5,100.00 52.7K
14:00 5,110.00 5,150.00 5,100.00 5,150.00 21.5K
14:01 5,140.00 5,150.00 5,120.00 5,120.00 18.1K
14:02 5,120.00 5,140.00 5,110.00 5,130.00 13.1K
14:03 5,130.00 5,140.00 5,120.00 5,130.00 8.3K
14:04 5,130.00 5,140.00 5,110.00 5,110.00 11.1K
14:05 5,110.00 5,140.00 5,110.00 5,120.00 16.2K
14:06 5,100.00 5,150.00 5,100.00 5,140.00 30.1K
14:07 5,150.00 5,150.00 5,120.00 5,120.00 7.3K
14:08 5,110.00 5,130.00 5,080.00 5,110.00 37.4K
14:09 5,110.00 5,120.00 5,110.00 5,110.00 6.7K
14:10 5,090.00 5,120.00 5,080.00 5,110.00 25.6K
14:11 5,090.00 5,110.00 5,090.00 5,100.00 10.0K
14:12 5,110.00 5,130.00 5,100.00 5,130.00 12.3K
14:13 5,130.00 5,140.00 5,110.00 5,130.00 17.1K
14:14 5,130.00 5,180.00 5,130.00 5,150.00 62.6K
14:15 5,170.00 5,250.00 5,170.00 5,240.00 111.8K
14:16 5,250.00 5,350.00 5,230.00 5,280.00 258.4K
14:17 5,270.00 5,310.00 5,250.00 5,310.00 98.3K
14:18 5,300.00 5,550.00 5,300.00 5,550.00 481.4K
14:19 5,540.00 5,600.00 5,490.00 5,590.00 487.4K
14:20 5,590.00 5,590.00 5,520.00 5,540.00 221.5K
14:21 5,520.00 5,520.00 5,450.00 5,510.00 176.0K
14:22 5,480.00 5,480.00 5,410.00 5,440.00 150.3K
14:23 5,450.00 5,450.00 5,400.00 5,400.00 107.2K
14:24 5,420.00 5,460.00 5,380.00 5,440.00 75.8K
14:25 5,420.00 5,430.00 5,380.00 5,400.00 35.2K
14:26 5,390.00 5,420.00 5,320.00 5,420.00 153.3K
14:27 5,410.00 5,450.00 5,330.00 5,390.00 113.1K
14:28 5,380.00 5,440.00 5,380.00 5,430.00 49.5K
14:29 5,400.00 5,500.00 5,400.00 5,500.00 150.0K
14:30 5,460.00 5,460.00 5,360.00 5,410.00 108.6K
14:31 5,400.00 5,440.00 5,360.00 5,420.00 59.0K
14:32 5,420.00 5,500.00 5,420.00 5,440.00 107.5K
14:33 5,440.00 5,440.00 5,410.00 5,430.00 25.1K
14:34 5,420.00 5,430.00 5,310.00 5,340.00 127.3K
14:35 5,350.00 5,350.00 5,330.00 5,340.00 30.5K
14:36 5,330.00 5,370.00 5,330.00 5,350.00 23.4K
14:37 5,360.00 5,370.00 5,340.00 5,360.00 15.9K
14:38 5,350.00 5,410.00 5,340.00 5,400.00 38.9K
14:39 5,400.00 5,410.00 5,320.00 5,320.00 50.0K
14:40 5,370.00 5,410.00 5,320.00 5,390.00 34.8K
14:41 5,390.00 5,450.00 5,380.00 5,380.00 50.0K
14:42 5,370.00 5,400.00 5,350.00 5,390.00 24.3K
14:43 5,370.00 5,380.00 5,350.00 5,350.00 29.7K
14:44 5,350.00 5,360.00 5,310.00 5,320.00 58.6K
14:45 5,310.00 5,350.00 5,310.00 5,330.00 13.8K
14:46 5,330.00 5,350.00 5,330.00 5,350.00 11.7K
14:47 5,300.00 5,350.00 5,300.00 5,350.00 55.8K
14:48 5,350.00 5,400.00 5,340.00 5,400.00 32.3K
14:49 5,390.00 5,390.00 5,370.00 5,390.00 22.0K
14:50 5,380.00 5,400.00 5,340.00 5,340.00 40.5K
14:51 5,350.00 5,350.00 5,310.00 5,340.00 19.1K
14:52 5,340.00 5,340.00 5,320.00 5,330.00 11.8K
14:53 5,340.00 5,340.00 5,300.00 5,300.00 36.2K
14:54 5,300.00 5,340.00 5,300.00 5,330.00 39.1K
14:55 5,340.00 5,340.00 5,320.00 5,320.00 11.9K
14:56 5,310.00 5,330.00 5,310.00 5,330.00 15.2K
14:57 5,350.00 5,350.00 5,330.00 5,340.00 23.4K
14:58 5,350.00 5,410.00 5,340.00 5,370.00 43.5K
14:59 5,380.00 5,430.00 5,360.00 5,410.00 71.8K
15:00 5,410.00 5,450.00 5,400.00 5,420.00 59.5K
15:01 5,410.00 5,450.00 5,380.00 5,380.00 49.6K
15:02 5,370.00 5,420.00 5,360.00 5,410.00 21.4K
15:03 5,410.00 5,450.00 5,400.00 5,430.00 39.5K
15:04 5,430.00 5,430.00 5,390.00 5,410.00 15.8K
15:05 5,410.00 5,410.00 5,370.00 5,390.00 26.4K
15:06 5,370.00 5,410.00 5,370.00 5,390.00 22.9K
15:07 5,400.00 5,410.00 5,380.00 5,410.00 15.2K
15:08 5,410.00 5,440.00 5,400.00 5,440.00 25.0K
15:09 5,440.00 5,510.00 5,420.00 5,460.00 107.5K
15:10 5,450.00 5,460.00 5,390.00 5,390.00 46.3K
15:11 5,400.00 5,470.00 5,400.00 5,460.00 29.7K
15:12 5,460.00 5,530.00 5,460.00 5,510.00 78.0K
15:13 5,500.00 5,500.00 5,410.00 5,440.00 71.5K
15:14 5,440.00 5,460.00 5,430.00 5,430.00 18.8K
15:15 5,440.00 5,470.00 5,430.00 5,430.00 27.6K
15:16 5,410.00 5,440.00 5,390.00 5,410.00 54.6K
15:17 5,430.00 5,430.00 5,410.00 5,420.00 24.8K
15:18 5,420.00 5,430.00 5,400.00 5,430.00 24.9K
15:19 5,430.00 5,450.00 5,420.00 5,440.00 39.4K
15:29 5,450.00 5,450.00 5,450.00 5,450.00 175.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし