RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,160.00 4,180.00 4,115.00 4,145.00 61.7K
09:01 4,175.00 4,270.00 4,175.00 4,215.00 42.5K
09:02 4,235.00 4,325.00 4,225.00 4,275.00 17.2K
09:03 4,265.00 4,265.00 4,225.00 4,235.00 15.3K
09:04 4,230.00 4,230.00 4,175.00 4,190.00 8.7K
09:05 4,180.00 4,205.00 4,170.00 4,195.00 11.1K
09:06 4,200.00 4,205.00 4,170.00 4,170.00 5.1K
09:07 4,185.00 4,185.00 4,170.00 4,180.00 2.4K
09:08 4,180.00 4,180.00 4,155.00 4,155.00 5.9K
09:09 4,170.00 4,215.00 4,125.00 4,195.00 11.9K
09:10 4,200.00 4,200.00 4,170.00 4,170.00 4.1K
09:11 4,170.00 4,195.00 4,155.00 4,195.00 7.5K
09:12 4,175.00 4,195.00 4,175.00 4,180.00 1.1K
09:13 4,180.00 4,185.00 4,165.00 4,165.00 1.3K
09:14 4,160.00 4,180.00 4,160.00 4,170.00 1.3K
09:15 4,185.00 4,205.00 4,185.00 4,205.00 2.3K
09:16 4,215.00 4,235.00 4,200.00 4,215.00 3.6K
09:17 4,205.00 4,225.00 4,200.00 4,200.00 3.1K
09:18 4,195.00 4,200.00 4,190.00 4,200.00 3.7K
09:19 4,200.00 4,210.00 4,195.00 4,195.00 0.7K
09:20 4,190.00 4,210.00 4,190.00 4,210.00 1.3K
09:21 4,215.00 4,240.00 4,215.00 4,240.00 3.4K
09:22 4,235.00 4,235.00 4,200.00 4,200.00 3.4K
09:23 4,215.00 4,215.00 4,200.00 4,205.00 1.2K
09:24 4,205.00 4,215.00 4,200.00 4,215.00 1.3K
09:25 4,220.00 4,310.00 4,220.00 4,260.00 19.2K
09:26 4,275.00 4,275.00 4,235.00 4,250.00 10.6K
09:27 4,250.00 4,265.00 4,235.00 4,240.00 3.8K
09:28 4,245.00 4,260.00 4,245.00 4,255.00 1.3K
09:29 4,255.00 4,290.00 4,250.00 4,275.00 7.1K
09:30 4,275.00 4,285.00 4,240.00 4,285.00 6.9K
09:31 4,290.00 4,310.00 4,285.00 4,285.00 18.6K
09:32 4,290.00 4,310.00 4,285.00 4,285.00 14.2K
09:33 4,285.00 4,300.00 4,285.00 4,290.00 3.2K
09:34 4,290.00 4,300.00 4,260.00 4,260.00 14.6K
09:35 4,260.00 4,260.00 4,245.00 4,245.00 8.4K
09:36 4,245.00 4,265.00 4,240.00 4,265.00 4.5K
09:37 4,260.00 4,260.00 4,250.00 4,250.00 0.4K
09:38 4,250.00 4,265.00 4,245.00 4,265.00 2.5K
09:39 4,265.00 4,295.00 4,265.00 4,295.00 6.5K
09:40 4,300.00 4,310.00 4,290.00 4,295.00 10.4K
09:41 4,295.00 4,295.00 4,280.00 4,280.00 1.9K
09:42 4,280.00 4,280.00 4,275.00 4,275.00 1.0K
09:43 4,275.00 4,285.00 4,275.00 4,280.00 0.5K
09:44 4,275.00 4,280.00 4,275.00 4,280.00 4.6K
09:45 4,275.00 4,285.00 4,275.00 4,285.00 4.3K
09:46 4,280.00 4,280.00 4,265.00 4,265.00 4.3K
09:47 4,270.00 4,270.00 4,245.00 4,245.00 7.3K
09:48 4,245.00 4,250.00 4,240.00 4,240.00 4.0K
09:49 4,240.00 4,250.00 4,235.00 4,240.00 2.7K
09:50 4,235.00 4,245.00 4,235.00 4,245.00 1.6K
09:51 4,245.00 4,245.00 4,225.00 4,230.00 4.4K
09:52 4,225.00 4,235.00 4,220.00 4,235.00 2.4K
09:53 4,230.00 4,240.00 4,230.00 4,230.00 0.8K
09:54 4,230.00 4,240.00 4,225.00 4,240.00 1.4K
09:55 4,230.00 4,240.00 4,230.00 4,240.00 3.9K
09:56 4,240.00 4,260.00 4,240.00 4,255.00 0.6K
09:57 4,255.00 4,270.00 4,255.00 4,260.00 0.3K
09:58 4,265.00 4,265.00 4,250.00 4,250.00 0.6K
09:59 4,260.00 4,260.00 4,255.00 4,255.00 0.2K
10:00 4,250.00 4,250.00 4,245.00 4,250.00 0.3K
10:01 4,245.00 4,250.00 4,240.00 4,250.00 1.0K
10:02 4,250.00 4,250.00 4,240.00 4,250.00 0.9K
10:03 4,250.00 4,255.00 4,240.00 4,245.00 0.4K
10:04 4,235.00 4,235.00 4,195.00 4,195.00 12.6K
10:05 4,195.00 4,215.00 4,190.00 4,215.00 4.9K
10:06 4,230.00 4,230.00 4,215.00 4,220.00 1.5K
10:07 4,220.00 4,220.00 4,210.00 4,215.00 1.9K
10:08 4,215.00 4,215.00 4,205.00 4,205.00 2.4K
10:09 4,205.00 4,210.00 4,205.00 4,210.00 1.1K
10:10 4,210.00 4,210.00 4,205.00 4,210.00 4.8K
10:11 4,195.00 4,210.00 4,195.00 4,210.00 5.9K
10:12 4,210.00 4,215.00 4,200.00 4,200.00 1.6K
10:13 4,200.00 4,210.00 4,195.00 4,195.00 1.3K
10:14 4,195.00 4,210.00 4,195.00 4,200.00 2.6K
10:15 4,200.00 4,210.00 4,200.00 4,210.00 0.2K
10:16 4,215.00 4,215.00 4,195.00 4,210.00 4.7K
10:17 4,210.00 4,220.00 4,210.00 4,220.00 1.5K
10:18 4,225.00 4,235.00 4,220.00 4,235.00 0.5K
10:19 4,240.00 4,245.00 4,225.00 4,240.00 1.9K
10:20 4,230.00 4,240.00 4,225.00 4,240.00 0.4K
10:21 4,240.00 4,240.00 4,230.00 4,240.00 2.5K
10:22 4,235.00 4,235.00 4,230.00 4,235.00 1.2K
10:23 4,235.00 4,235.00 4,220.00 4,225.00 1.7K
10:24 4,220.00 4,225.00 4,210.00 4,210.00 3.3K
10:25 4,210.00 4,220.00 4,210.00 4,210.00 0.9K
10:26 4,210.00 4,215.00 4,210.00 4,210.00 0.5K
10:27 4,215.00 4,225.00 4,215.00 4,220.00 0.4K
10:28 4,225.00 4,225.00 4,215.00 4,215.00 0.7K
10:29 4,215.00 4,220.00 4,215.00 4,220.00 0.2K
10:30 4,215.00 4,225.00 4,215.00 4,225.00 1.5K
10:31 4,225.00 4,225.00 4,220.00 4,220.00 0.1K
10:32 4,215.00 4,220.00 4,215.00 4,215.00 0.7K
10:33 4,215.00 4,220.00 4,215.00 4,220.00 0.4K
10:34 4,215.00 4,220.00 4,210.00 4,220.00 5.6K
10:35 4,215.00 4,220.00 4,200.00 4,205.00 3.7K
10:36 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:37 4,205.00 4,220.00 4,205.00 4,220.00 0.9K
10:38 4,215.00 4,220.00 4,205.00 4,215.00 2.7K
10:39 4,220.00 4,220.00 4,215.00 4,220.00 0.6K
10:40 4,215.00 4,235.00 4,215.00 4,235.00 1.5K
10:41 4,230.00 4,235.00 4,220.00 4,235.00 1.0K
10:42 4,240.00 4,240.00 4,230.00 4,230.00 0.3K
10:43 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:44 4,235.00 4,235.00 4,230.00 4,235.00 1.6K
10:45 4,235.00 4,245.00 4,235.00 4,235.00 3.9K
10:46 4,245.00 4,245.00 4,235.00 4,235.00 0.3K
10:47 4,235.00 4,235.00 4,225.00 4,230.00 6.6K
10:48 4,230.00 4,230.00 4,200.00 4,200.00 10.9K
10:49 4,215.00 4,215.00 4,200.00 4,205.00 0.2K
10:50 4,200.00 4,210.00 4,200.00 4,210.00 0.9K
10:51 4,210.00 4,210.00 4,205.00 4,210.00 1.2K
10:52 4,200.00 4,200.00 4,195.00 4,195.00 8.1K
10:53 4,195.00 4,200.00 4,190.00 4,200.00 4.4K
10:54 4,190.00 4,200.00 4,190.00 4,200.00 0.3K
10:55 4,205.00 4,205.00 4,200.00 4,200.00 0.1K
10:56 4,200.00 4,205.00 4,195.00 4,205.00 1.1K
10:57 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:58 4,200.00 4,200.00 4,190.00 4,190.00 2.1K
10:59 4,190.00 4,190.00 4,180.00 4,185.00 7.2K
11:00 4,190.00 4,190.00 4,185.00 4,190.00 1.7K
11:01 4,195.00 4,195.00 4,185.00 4,190.00 1.6K
11:02 4,190.00 4,190.00 4,185.00 4,185.00 1.1K
11:03 4,190.00 4,190.00 4,180.00 4,180.00 1.1K
11:04 4,185.00 4,190.00 4,180.00 4,190.00 1.5K
11:05 4,190.00 4,190.00 4,180.00 4,180.00 3.9K
11:06 4,185.00 4,195.00 4,185.00 4,195.00 1.3K
11:07 4,195.00 4,195.00 4,180.00 4,180.00 2.1K
11:08 4,190.00 4,190.00 4,180.00 4,180.00 0.2K
11:09 4,185.00 4,185.00 4,180.00 4,185.00 0.9K
11:10 4,180.00 4,185.00 4,175.00 4,180.00 2.6K
11:11 4,195.00 4,195.00 4,195.00 4,195.00 0.3K
11:12 4,185.00 4,185.00 4,175.00 4,175.00 4.5K
11:14 4,180.00 4,215.00 4,180.00 4,215.00 1.0K
11:15 4,200.00 4,210.00 4,200.00 4,205.00 0.7K
11:16 4,205.00 4,210.00 4,205.00 4,210.00 0.5K
11:17 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
11:18 4,210.00 4,215.00 4,210.00 4,215.00 0.6K
11:19 4,215.00 4,220.00 4,215.00 4,215.00 0.4K
11:20 4,215.00 4,240.00 4,215.00 4,225.00 3.2K
11:21 4,225.00 4,230.00 4,225.00 4,225.00 0.6K
11:22 4,235.00 4,235.00 4,235.00 4,235.00 1.4K
11:23 4,220.00 4,250.00 4,220.00 4,245.00 4.2K
11:24 4,230.00 4,240.00 4,230.00 4,235.00 1.4K
11:25 4,240.00 4,400.00 4,235.00 4,400.00 77.5K
11:26 4,400.00 4,400.00 4,260.00 4,285.00 99.0K
11:27 4,270.00 4,290.00 4,255.00 4,285.00 21.2K
11:28 4,290.00 4,290.00 4,260.00 4,285.00 16.2K
11:29 4,280.00 4,280.00 4,250.00 4,260.00 7.0K
11:30 4,265.00 4,290.00 4,265.00 4,275.00 13.1K
11:31 4,275.00 4,275.00 4,250.00 4,250.00 8.8K
11:32 4,250.00 4,250.00 4,240.00 4,250.00 12.0K
11:33 4,250.00 4,270.00 4,250.00 4,270.00 2.1K
11:34 4,270.00 4,270.00 4,255.00 4,265.00 2.4K
11:35 4,265.00 4,265.00 4,250.00 4,255.00 4.2K
11:36 4,250.00 4,265.00 4,250.00 4,265.00 0.5K
11:37 4,265.00 4,270.00 4,265.00 4,270.00 0.8K
11:38 4,270.00 4,270.00 4,265.00 4,270.00 2.7K
11:39 4,270.00 4,285.00 4,270.00 4,285.00 3.3K
11:40 4,285.00 4,305.00 4,275.00 4,305.00 8.0K
11:41 4,295.00 4,300.00 4,290.00 4,295.00 9.8K
11:42 4,295.00 4,295.00 4,280.00 4,285.00 1.1K
11:43 4,285.00 4,295.00 4,285.00 4,290.00 6.7K
11:44 4,290.00 4,290.00 4,280.00 4,290.00 1.2K
11:45 4,285.00 4,285.00 4,275.00 4,275.00 4.7K
11:46 4,270.00 4,285.00 4,270.00 4,285.00 2.5K
11:47 4,280.00 4,295.00 4,280.00 4,295.00 0.7K
11:48 4,290.00 4,300.00 4,285.00 4,300.00 1.8K
11:49 4,300.00 4,305.00 4,290.00 4,290.00 4.5K
11:50 4,300.00 4,300.00 4,300.00 4,300.00 2.0K
11:51 4,285.00 4,285.00 4,270.00 4,270.00 1.8K
11:52 4,275.00 4,275.00 4,275.00 4,275.00 0.4K
11:53 4,290.00 4,295.00 4,290.00 4,290.00 1.0K
11:54 4,290.00 4,290.00 4,265.00 4,270.00 1.2K
11:55 4,270.00 4,275.00 4,270.00 4,270.00 1.9K
11:56 4,275.00 4,280.00 4,275.00 4,275.00 0.3K
11:57 4,275.00 4,290.00 4,270.00 4,290.00 1.8K
11:58 4,290.00 4,290.00 4,280.00 4,280.00 0.5K
11:59 4,280.00 4,280.00 4,280.00 4,280.00 0.8K
12:00 4,275.00 4,280.00 4,275.00 4,280.00 0.3K
12:01 4,275.00 4,275.00 4,265.00 4,270.00 1.8K
12:02 4,265.00 4,280.00 4,265.00 4,280.00 0.5K
12:03 4,280.00 4,285.00 4,265.00 4,270.00 1.7K
12:04 4,265.00 4,265.00 4,265.00 4,265.00 2.0K
12:05 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
12:06 4,280.00 4,280.00 4,265.00 4,265.00 0.0K
12:07 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
12:08 4,265.00 4,270.00 4,260.00 4,260.00 2.8K
12:09 4,260.00 4,260.00 4,255.00 4,260.00 0.9K
12:10 4,255.00 4,260.00 4,250.00 4,255.00 3.2K
12:11 4,255.00 4,255.00 4,250.00 4,250.00 2.2K
12:12 4,255.00 4,265.00 4,255.00 4,260.00 0.3K
12:14 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
12:15 4,255.00 4,255.00 4,255.00 4,255.00 1.3K
12:16 4,260.00 4,260.00 4,255.00 4,255.00 0.0K
12:17 4,255.00 4,255.00 4,250.00 4,250.00 2.8K
12:18 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:19 4,260.00 4,260.00 4,255.00 4,255.00 0.5K
12:20 4,255.00 4,255.00 4,255.00 4,255.00 1.2K
12:21 4,255.00 4,255.00 4,245.00 4,245.00 10.2K
12:22 4,240.00 4,245.00 4,240.00 4,245.00 1.2K
12:23 4,245.00 4,250.00 4,235.00 4,250.00 2.8K
12:24 4,250.00 4,250.00 4,240.00 4,240.00 0.1K
12:25 4,240.00 4,245.00 4,240.00 4,245.00 1.4K
12:26 4,245.00 4,270.00 4,240.00 4,260.00 2.0K
12:27 4,260.00 4,265.00 4,250.00 4,255.00 4.4K
12:28 4,255.00 4,260.00 4,255.00 4,260.00 0.5K
12:29 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
12:30 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:31 4,260.00 4,260.00 4,260.00 4,260.00 2.1K
12:32 4,265.00 4,280.00 4,265.00 4,280.00 0.3K
12:33 4,275.00 4,295.00 4,275.00 4,295.00 3.3K
12:34 4,295.00 4,300.00 4,275.00 4,275.00 4.2K
12:35 4,275.00 4,275.00 4,270.00 4,270.00 1.2K
12:36 4,270.00 4,275.00 4,265.00 4,265.00 1.1K
12:37 4,275.00 4,285.00 4,275.00 4,280.00 0.9K
12:38 4,280.00 4,285.00 4,275.00 4,285.00 0.9K
12:39 4,290.00 4,370.00 4,285.00 4,370.00 26.0K
12:40 4,410.00 4,425.00 4,290.00 4,395.00 157.5K
12:41 4,395.00 4,410.00 4,360.00 4,385.00 108.7K
12:42 4,385.00 4,390.00 4,325.00 4,335.00 56.1K
12:43 4,345.00 4,350.00 4,305.00 4,310.00 41.2K
12:44 4,315.00 4,365.00 4,310.00 4,365.00 19.6K
12:45 4,345.00 4,360.00 4,340.00 4,355.00 12.0K
12:46 4,355.00 4,355.00 4,330.00 4,340.00 11.4K
12:47 4,340.00 4,340.00 4,315.00 4,330.00 16.6K
12:48 4,335.00 4,335.00 4,315.00 4,330.00 6.4K
12:49 4,310.00 4,365.00 4,310.00 4,365.00 13.7K
12:50 4,365.00 4,365.00 4,325.00 4,355.00 4.6K
12:51 4,360.00 4,460.00 4,360.00 4,425.00 153.7K
12:52 4,415.00 4,415.00 4,395.00 4,400.00 38.1K
12:53 4,395.00 4,435.00 4,385.00 4,405.00 29.2K
12:54 4,400.00 4,410.00 4,385.00 4,390.00 22.0K
12:55 4,390.00 4,395.00 4,370.00 4,380.00 13.3K
12:56 4,380.00 4,380.00 4,370.00 4,375.00 3.0K
12:57 4,375.00 4,385.00 4,370.00 4,380.00 4.3K
12:58 4,380.00 4,380.00 4,335.00 4,340.00 36.6K
12:59 4,340.00 4,350.00 4,330.00 4,330.00 15.2K
13:00 4,340.00 4,345.00 4,300.00 4,345.00 37.5K
13:01 4,340.00 4,340.00 4,315.00 4,330.00 8.8K
13:02 4,325.00 4,340.00 4,320.00 4,330.00 2.8K
13:03 4,335.00 4,350.00 4,335.00 4,345.00 5.1K
13:04 4,350.00 4,355.00 4,340.00 4,345.00 2.9K
13:05 4,345.00 4,360.00 4,340.00 4,360.00 3.2K
13:06 4,355.00 4,385.00 4,355.00 4,360.00 13.4K
13:07 4,360.00 4,365.00 4,350.00 4,350.00 4.7K
13:08 4,355.00 4,360.00 4,350.00 4,355.00 2.9K
13:09 4,350.00 4,360.00 4,340.00 4,340.00 4.6K
13:10 4,355.00 4,355.00 4,335.00 4,345.00 5.0K
13:11 4,350.00 4,355.00 4,345.00 4,355.00 1.2K
13:12 4,350.00 4,355.00 4,345.00 4,345.00 1.9K
13:13 4,350.00 4,430.00 4,350.00 4,410.00 25.9K
13:14 4,400.00 4,400.00 4,385.00 4,395.00 6.8K
13:15 4,395.00 4,400.00 4,370.00 4,380.00 12.8K
13:16 4,370.00 4,380.00 4,365.00 4,380.00 3.7K
13:17 4,375.00 4,385.00 4,370.00 4,385.00 5.3K
13:18 4,385.00 4,400.00 4,385.00 4,385.00 7.1K
13:19 4,390.00 4,395.00 4,390.00 4,390.00 6.8K
13:20 4,385.00 4,390.00 4,380.00 4,380.00 6.6K
13:21 4,385.00 4,385.00 4,380.00 4,385.00 1.8K
13:22 4,385.00 4,390.00 4,375.00 4,375.00 1.6K
13:23 4,375.00 4,375.00 4,370.00 4,375.00 2.8K
13:24 4,375.00 4,375.00 4,365.00 4,365.00 8.2K
13:25 4,375.00 4,380.00 4,365.00 4,365.00 0.3K
13:26 4,365.00 4,375.00 4,365.00 4,370.00 2.0K
13:27 4,370.00 4,375.00 4,355.00 4,355.00 4.6K
13:28 4,375.00 4,375.00 4,350.00 4,370.00 4.7K
13:29 4,350.00 4,370.00 4,350.00 4,370.00 1.7K
13:30 4,370.00 4,400.00 4,370.00 4,385.00 3.6K
13:31 4,385.00 4,385.00 4,385.00 4,385.00 0.3K
13:32 4,385.00 4,385.00 4,375.00 4,385.00 0.8K
13:33 4,390.00 4,390.00 4,385.00 4,390.00 3.2K
13:34 4,390.00 4,390.00 4,375.00 4,390.00 2.7K
13:35 4,390.00 4,390.00 4,370.00 4,370.00 1.6K
13:36 4,370.00 4,370.00 4,355.00 4,355.00 7.1K
13:37 4,360.00 4,385.00 4,355.00 4,370.00 4.0K
13:38 4,370.00 4,385.00 4,370.00 4,380.00 3.3K
13:39 4,375.00 4,375.00 4,370.00 4,375.00 2.9K
13:40 4,370.00 4,370.00 4,350.00 4,350.00 5.4K
13:41 4,350.00 4,360.00 4,350.00 4,360.00 1.9K
13:42 4,355.00 4,360.00 4,340.00 4,360.00 13.6K
13:43 4,345.00 4,395.00 4,345.00 4,390.00 9.0K
13:44 4,390.00 4,390.00 4,380.00 4,380.00 11.4K
13:45 4,385.00 4,385.00 4,370.00 4,375.00 5.5K
13:46 4,385.00 4,405.00 4,385.00 4,395.00 15.1K
13:47 4,390.00 4,390.00 4,360.00 4,360.00 6.6K
13:48 4,360.00 4,370.00 4,360.00 4,370.00 1.5K
13:49 4,370.00 4,370.00 4,350.00 4,360.00 11.1K
13:50 4,380.00 4,395.00 4,350.00 4,395.00 5.2K
13:51 4,390.00 4,390.00 4,355.00 4,355.00 1.4K
13:52 4,360.00 4,375.00 4,360.00 4,360.00 0.4K
13:53 4,360.00 4,365.00 4,360.00 4,360.00 0.3K
13:54 4,365.00 4,365.00 4,355.00 4,360.00 1.4K
13:55 4,360.00 4,360.00 4,345.00 4,345.00 9.4K
13:56 4,345.00 4,350.00 4,340.00 4,350.00 4.2K
13:57 4,350.00 4,350.00 4,345.00 4,350.00 1.1K
13:58 4,350.00 4,355.00 4,350.00 4,355.00 0.5K
13:59 4,355.00 4,365.00 4,355.00 4,355.00 0.6K
14:00 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
14:01 4,360.00 4,360.00 4,355.00 4,355.00 1.6K
14:02 4,355.00 4,360.00 4,355.00 4,360.00 0.3K
14:03 4,360.00 4,365.00 4,355.00 4,360.00 1.7K
14:04 4,365.00 4,365.00 4,360.00 4,365.00 0.2K
14:05 4,365.00 4,380.00 4,365.00 4,375.00 4.1K
14:06 4,375.00 4,390.00 4,370.00 4,390.00 3.1K
14:07 4,390.00 4,390.00 4,375.00 4,375.00 3.5K
14:08 4,375.00 4,385.00 4,365.00 4,385.00 1.9K
14:09 4,385.00 4,385.00 4,365.00 4,365.00 2.9K
14:10 4,365.00 4,365.00 4,365.00 4,365.00 1.5K
14:11 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:12 4,365.00 4,370.00 4,360.00 4,370.00 3.9K
14:13 4,370.00 4,380.00 4,365.00 4,380.00 3.6K
14:14 4,380.00 4,380.00 4,380.00 4,380.00 0.7K
14:15 4,375.00 4,380.00 4,375.00 4,380.00 0.3K
14:16 4,380.00 4,380.00 4,365.00 4,370.00 0.5K
14:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:18 4,370.00 4,380.00 4,370.00 4,370.00 0.7K
14:19 4,370.00 4,370.00 4,370.00 4,370.00 0.6K
14:20 4,380.00 4,380.00 4,370.00 4,370.00 1.2K
14:21 4,370.00 4,375.00 4,370.00 4,370.00 0.6K
14:22 4,375.00 4,375.00 4,365.00 4,365.00 2.2K
14:23 4,365.00 4,365.00 4,360.00 4,360.00 5.0K
14:24 4,360.00 4,370.00 4,360.00 4,370.00 0.5K
14:25 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
14:26 4,370.00 4,370.00 4,365.00 4,365.00 0.3K
14:27 4,370.00 4,370.00 4,365.00 4,365.00 0.4K
14:28 4,365.00 4,365.00 4,360.00 4,365.00 0.7K
14:29 4,365.00 4,365.00 4,360.00 4,365.00 0.2K
14:30 4,365.00 4,365.00 4,360.00 4,360.00 1.0K
14:31 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
14:32 4,365.00 4,365.00 4,360.00 4,360.00 1.4K
14:33 4,360.00 4,380.00 4,360.00 4,380.00 6.1K
14:34 4,385.00 4,385.00 4,380.00 4,380.00 11.6K
14:35 4,380.00 4,385.00 4,375.00 4,375.00 2.2K
14:36 4,370.00 4,370.00 4,365.00 4,370.00 2.3K
14:37 4,370.00 4,370.00 4,365.00 4,370.00 0.5K
14:38 4,365.00 4,370.00 4,365.00 4,370.00 1.4K
14:39 4,365.00 4,370.00 4,365.00 4,370.00 0.5K
14:40 4,365.00 4,370.00 4,365.00 4,365.00 1.0K
14:41 4,365.00 4,370.00 4,360.00 4,370.00 1.4K
14:42 4,370.00 4,370.00 4,365.00 4,370.00 3.3K
14:43 4,365.00 4,375.00 4,365.00 4,375.00 1.7K
14:44 4,380.00 4,400.00 4,380.00 4,385.00 5.1K
14:45 4,395.00 4,395.00 4,370.00 4,375.00 9.9K
14:46 4,370.00 4,370.00 4,350.00 4,355.00 14.9K
14:47 4,350.00 4,355.00 4,340.00 4,355.00 6.9K
14:48 4,355.00 4,355.00 4,345.00 4,355.00 3.8K
14:49 4,355.00 4,360.00 4,350.00 4,350.00 3.0K
14:50 4,350.00 4,350.00 4,265.00 4,280.00 69.4K
14:51 4,295.00 4,310.00 4,290.00 4,300.00 4.9K
14:52 4,305.00 4,305.00 4,260.00 4,260.00 9.0K
14:53 4,260.00 4,275.00 4,260.00 4,265.00 4.0K
14:54 4,260.00 4,265.00 4,250.00 4,265.00 9.9K
14:55 4,265.00 4,265.00 4,220.00 4,220.00 15.1K
14:56 4,225.00 4,270.00 4,200.00 4,250.00 21.2K
14:57 4,245.00 4,250.00 4,240.00 4,250.00 4.2K
14:58 4,255.00 4,275.00 4,250.00 4,255.00 12.2K
14:59 4,255.00 4,270.00 4,240.00 4,270.00 4.2K
15:00 4,250.00 4,255.00 4,240.00 4,245.00 2.5K
15:01 4,255.00 4,255.00 4,245.00 4,245.00 0.5K
15:02 4,245.00 4,255.00 4,245.00 4,250.00 3.6K
15:03 4,255.00 4,255.00 4,235.00 4,250.00 1.3K
15:04 4,240.00 4,270.00 4,240.00 4,265.00 3.9K
15:05 4,270.00 4,270.00 4,250.00 4,260.00 1.9K
15:06 4,260.00 4,270.00 4,260.00 4,270.00 1.2K
15:07 4,270.00 4,290.00 4,270.00 4,285.00 12.8K
15:08 4,285.00 4,290.00 4,285.00 4,290.00 8.6K
15:09 4,285.00 4,290.00 4,285.00 4,290.00 3.4K
15:10 4,290.00 4,300.00 4,290.00 4,300.00 2.1K
15:11 4,300.00 4,300.00 4,290.00 4,300.00 1.5K
15:12 4,295.00 4,300.00 4,290.00 4,300.00 2.1K
15:13 4,300.00 4,300.00 4,295.00 4,295.00 1.8K
15:14 4,300.00 4,305.00 4,300.00 4,305.00 11.9K
15:15 4,300.00 4,310.00 4,300.00 4,305.00 7.2K
15:16 4,305.00 4,305.00 4,295.00 4,305.00 3.4K
15:17 4,305.00 4,310.00 4,305.00 4,305.00 2.2K
15:18 4,305.00 4,345.00 4,305.00 4,340.00 21.3K
15:19 4,345.00 4,350.00 4,340.00 4,340.00 41.6K
15:29 4,340.00 4,340.00 4,340.00 4,340.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし