5,080.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 4.1K |
| 09:01 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.2K |
| 09:02 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.1K |
| 09:03 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 09:04 | 3,945.00 | 3,945.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:05 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 0.7K |
| 09:06 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 0.3K |
| 09:09 | 3,910.00 | 3,925.00 | 3,910.00 | 3,925.00 | 0.2K |
| 09:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:11 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:12 | 3,920.00 | 3,920.00 | 3,905.00 | 3,905.00 | 0.9K |
| 09:13 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.2K |
| 09:14 | 3,905.00 | 3,930.00 | 3,905.00 | 3,930.00 | 0.3K |
| 09:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 09:16 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 09:17 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:19 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 09:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:21 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.2K |
| 09:22 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.1K |
| 09:23 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.9K |
| 09:24 | 3,915.00 | 3,930.00 | 3,915.00 | 3,930.00 | 0.2K |
| 09:26 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 09:27 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 1.0K |
| 09:28 | 3,925.00 | 3,925.00 | 3,910.00 | 3,920.00 | 0.2K |
| 09:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:31 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:32 | 3,915.00 | 3,930.00 | 3,915.00 | 3,930.00 | 0.4K |
| 09:33 | 3,920.00 | 3,930.00 | 3,905.00 | 3,905.00 | 3.9K |
| 09:34 | 3,910.00 | 3,915.00 | 3,910.00 | 3,910.00 | 0.4K |
| 09:35 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.1K |
| 09:36 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 09:37 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.0K |
| 09:38 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 09:39 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.2K |
| 09:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:41 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:42 | 3,910.00 | 3,975.00 | 3,910.00 | 3,975.00 | 3.5K |
| 09:43 | 3,965.00 | 3,970.00 | 3,955.00 | 3,955.00 | 1.5K |
| 09:44 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 0.3K |
| 09:45 | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 2.4K |
| 09:46 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 09:47 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:48 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.0K |
| 09:49 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:50 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.7K |
| 09:51 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 09:52 | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 1.1K |
| 09:53 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:54 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 09:57 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 1.8K |
| 09:58 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:00 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 1.6K |
| 10:04 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 1.4K |
| 10:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 10:07 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:08 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:11 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:16 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 10:17 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:18 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:19 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.6K |
| 10:23 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.3K |
| 10:25 | 3,935.00 | 3,955.00 | 3,935.00 | 3,955.00 | 1.9K |
| 10:26 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 0.5K |
| 10:27 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:28 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:29 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 10:30 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.4K |
| 10:31 | 3,960.00 | 3,960.00 | 3,940.00 | 3,940.00 | 1.2K |
| 10:32 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 10:33 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:34 | 3,940.00 | 3,945.00 | 3,930.00 | 3,945.00 | 0.4K |
| 10:35 | 3,945.00 | 3,960.00 | 3,945.00 | 3,960.00 | 0.4K |
| 10:36 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:37 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:38 | 3,960.00 | 3,960.00 | 3,945.00 | 3,950.00 | 0.5K |
| 10:40 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 0.1K |
| 10:41 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 10:43 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:44 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 10:45 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.0K |
| 10:46 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.0K |
| 10:50 | 3,940.00 | 3,940.00 | 3,930.00 | 3,935.00 | 0.5K |
| 10:52 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 10:53 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 10.0K |
| 10:54 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 1.9K |
| 10:57 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 5.8K |
| 10:58 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.6K |
| 11:02 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 11:03 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 11:07 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 11:12 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 11:13 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.4K |
| 11:14 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:16 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 11:18 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:19 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 11:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.6K |
| 11:21 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:22 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 11:24 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:26 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:28 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 11:31 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:32 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:33 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.0K |
| 11:34 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:35 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:37 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:38 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.1K |
| 11:39 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 11:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 11:41 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 11:43 | 3,910.00 | 3,915.00 | 3,905.00 | 3,915.00 | 2.5K |
| 11:44 | 3,915.00 | 3,915.00 | 3,860.00 | 3,895.00 | 12.2K |
| 11:45 | 3,865.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.2K |
| 11:46 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 1.4K |
| 11:47 | 3,855.00 | 3,855.00 | 3,840.00 | 3,855.00 | 9.3K |
| 11:48 | 3,855.00 | 3,875.00 | 3,855.00 | 3,875.00 | 0.5K |
| 11:49 | 3,910.00 | 3,910.00 | 3,865.00 | 3,865.00 | 0.1K |
| 11:51 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 11:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 11:56 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 11:57 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.3K |
| 11:59 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 0.3K |
| 12:00 | 3,855.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.3K |
| 12:01 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 12:02 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 12:07 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 12:08 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 0.1K |
| 12:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 12:12 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.0K |
| 12:13 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:14 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 12:16 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 12:17 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 12:19 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:20 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 12:21 | 3,860.00 | 3,865.00 | 3,860.00 | 3,865.00 | 0.3K |
| 12:22 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:23 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 12:26 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 12:32 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 12:33 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 12:34 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 12:35 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:36 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 12:37 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 12:41 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 12:42 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 12:46 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.8K |
| 12:48 | 3,855.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.1K |
| 12:49 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 1.2K |
| 12:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.0K |
| 12:51 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.0K |
| 12:52 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:53 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:54 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.5K |
| 12:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:57 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:58 | 3,855.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.2K |
| 13:02 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 13:04 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:07 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:09 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 13:12 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 13:14 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 13:17 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 13:20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 13:22 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:23 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:27 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:29 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 13:32 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:33 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.6K |
| 13:34 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:35 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 13:36 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 13:38 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 4.9K |
| 13:39 | 3,840.00 | 3,860.00 | 3,840.00 | 3,860.00 | 0.2K |
| 13:40 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 13:41 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:43 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 13:44 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:48 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:49 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:50 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.0K |
| 13:51 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:52 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 13:53 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:54 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 13:56 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:57 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:58 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.4K |
| 13:59 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:01 | 3,845.00 | 3,850.00 | 3,835.00 | 3,850.00 | 1.8K |
| 14:02 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:03 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:04 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 14:05 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:06 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 0.2K |
| 14:07 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:08 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:14 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:15 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:18 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:20 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.5K |
| 14:24 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 0.2K |
| 14:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 14:29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:36 | 3,850.00 | 3,850.00 | 3,845.00 | 3,845.00 | 0.1K |
| 14:38 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:40 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:41 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 14:42 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.4K |
| 14:43 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 0.9K |
| 14:44 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.0K |
| 14:45 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:46 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.1K |
| 14:48 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:49 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 2.2K |
| 14:50 | 3,835.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.1K |
| 14:51 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:52 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:53 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 1.5K |
| 14:54 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.4K |
| 14:55 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 0.6K |
| 14:57 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 14:58 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:59 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 15:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 15:01 | 3,835.00 | 3,835.00 | 3,830.00 | 3,835.00 | 1.0K |
| 15:02 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:03 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.1K |
| 15:07 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 15:08 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 15:09 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 15:10 | 3,835.00 | 3,840.00 | 3,830.00 | 3,830.00 | 0.7K |
| 15:11 | 3,825.00 | 3,825.00 | 3,815.00 | 3,820.00 | 3.1K |
| 15:12 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 2.4K |
| 15:14 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 15:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 15:16 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 15:29 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 1.3K |