5,080.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.0K |
| 09:01 | 3,845.00 | 3,855.00 | 3,845.00 | 3,855.00 | 0.9K |
| 09:02 | 3,855.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.1K |
| 09:03 | 3,860.00 | 3,925.00 | 3,860.00 | 3,915.00 | 0.1K |
| 09:04 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 09:05 | 3,870.00 | 3,895.00 | 3,870.00 | 3,895.00 | 0.5K |
| 09:06 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:07 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.6K |
| 09:09 | 3,865.00 | 3,880.00 | 3,865.00 | 3,880.00 | 0.8K |
| 09:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:11 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:12 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:13 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 2.3K |
| 09:14 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.8K |
| 09:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:16 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.5K |
| 09:17 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.1K |
| 09:18 | 3,860.00 | 3,865.00 | 3,855.00 | 3,865.00 | 0.3K |
| 09:19 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 0.2K |
| 09:20 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.0K |
| 09:21 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 09:22 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:23 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:24 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 09:26 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 09:27 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:28 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 0.3K |
| 09:29 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 0.3K |
| 09:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:31 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:32 | 3,870.00 | 3,880.00 | 3,860.00 | 3,860.00 | 3.3K |
| 09:33 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:34 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 09:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.9K |
| 09:36 | 3,860.00 | 3,860.00 | 3,845.00 | 3,845.00 | 4.7K |
| 09:37 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.7K |
| 09:38 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:39 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.4K |
| 09:42 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:43 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.3K |
| 09:44 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:45 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:46 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:47 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:48 | 3,825.00 | 3,835.00 | 3,825.00 | 3,830.00 | 0.2K |
| 09:49 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:51 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:52 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.0K |
| 09:53 | 3,835.00 | 3,835.00 | 3,820.00 | 3,820.00 | 0.2K |
| 09:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:56 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:58 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 10:01 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 10:02 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.2K |
| 10:04 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 10:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 10:06 | 3,825.00 | 3,825.00 | 3,815.00 | 3,815.00 | 0.3K |
| 10:07 | 3,815.00 | 3,815.00 | 3,805.00 | 3,805.00 | 2.6K |
| 10:08 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 10:09 | 3,800.00 | 3,815.00 | 3,800.00 | 3,800.00 | 0.8K |
| 10:11 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.1K |
| 10:12 | 3,800.00 | 3,810.00 | 3,795.00 | 3,795.00 | 0.1K |
| 10:13 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 10:14 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 10:15 | 3,810.00 | 3,855.00 | 3,810.00 | 3,855.00 | 0.1K |
| 10:17 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.3K |
| 10:18 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 10:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:21 | 3,845.00 | 3,850.00 | 3,845.00 | 3,850.00 | 0.2K |
| 10:22 | 3,850.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:23 | 3,855.00 | 3,855.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:24 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:26 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 0.0K |
| 10:27 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 10:28 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:30 | 3,825.00 | 3,835.00 | 3,825.00 | 3,835.00 | 0.1K |
| 10:31 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 0.1K |
| 10:34 | 3,820.00 | 3,835.00 | 3,810.00 | 3,835.00 | 0.1K |
| 10:36 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:37 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 10:38 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 10:42 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 1.1K |
| 10:43 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.7K |
| 10:44 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:47 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:51 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 0.2K |
| 10:53 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 0.2K |
| 10:55 | 3,815.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:57 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 10:59 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.3K |
| 11:06 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:07 | 3,810.00 | 3,810.00 | 3,805.00 | 3,810.00 | 0.1K |
| 11:08 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:11 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:12 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:13 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 11:14 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 11:15 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:16 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:19 | 3,805.00 | 3,805.00 | 3,800.00 | 3,805.00 | 0.1K |
| 11:20 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:22 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 11:23 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:24 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:26 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 11:29 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 0.1K |
| 11:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:31 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 11:33 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |
| 11:34 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 11:36 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 11:37 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 0.6K |
| 11:38 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 11:39 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 11:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 11:41 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 0.1K |
| 11:43 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 11:44 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.1K |
| 11:45 | 3,825.00 | 3,845.00 | 3,825.00 | 3,845.00 | 0.2K |
| 11:46 | 3,845.00 | 3,850.00 | 3,845.00 | 3,850.00 | 0.1K |
| 11:53 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 11:54 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 1.1K |
| 11:56 | 3,825.00 | 3,835.00 | 3,825.00 | 3,835.00 | 0.1K |
| 12:00 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.1K |
| 12:02 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.1K |
| 12:03 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:04 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.0K |
| 12:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 12:07 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 12:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:11 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 12:12 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.4K |
| 12:14 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 12:15 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.1K |
| 12:16 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.3K |
| 12:17 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:18 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 12:19 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 12:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.4K |
| 12:21 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:24 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:25 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:27 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:28 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.1K |
| 12:29 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:30 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:32 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:33 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 12:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:37 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 12:39 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:40 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:41 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 12:42 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:43 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:44 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:46 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:47 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 12:48 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:49 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.0K |
| 12:51 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:52 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:53 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:55 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:56 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:57 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 12:58 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.0K |
| 12:59 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 13:01 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.1K |
| 13:02 | 3,815.00 | 3,820.00 | 3,810.00 | 3,820.00 | 0.2K |
| 13:03 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:06 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.1K |
| 13:07 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 0.3K |
| 13:08 | 3,810.00 | 3,835.00 | 3,810.00 | 3,835.00 | 0.1K |
| 13:10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:11 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:13 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:16 | 3,820.00 | 3,830.00 | 3,810.00 | 3,810.00 | 1.8K |
| 13:17 | 3,810.00 | 3,830.00 | 3,810.00 | 3,830.00 | 0.0K |
| 13:18 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:21 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:24 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 13:26 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 13:28 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.2K |
| 13:29 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 1.0K |
| 13:32 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:34 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 13:36 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:39 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 13:40 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 1.0K |
| 13:42 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:43 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 13:49 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 13:50 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.3K |
| 13:51 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.2K |
| 13:53 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:54 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 13:55 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.2K |
| 13:56 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.1K |
| 13:57 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 13:59 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.5K |
| 14:01 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:02 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 14:04 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:11 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:12 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 14:13 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:14 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 14:16 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 0.3K |
| 14:17 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.0K |
| 14:18 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:20 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:21 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:22 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:23 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:24 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:26 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.3K |
| 14:27 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 14:28 | 3,840.00 | 3,860.00 | 3,840.00 | 3,860.00 | 1.5K |
| 14:29 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 14:31 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.3K |
| 14:33 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 14:34 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:35 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 14:36 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 14:37 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.3K |
| 14:38 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:40 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 14:41 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:42 | 3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 1.0K |
| 14:43 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 0.6K |
| 14:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:46 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:48 | 3,820.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:49 | 3,825.00 | 3,825.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:50 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.0K |
| 14:51 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 0.2K |
| 14:52 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.1K |
| 14:53 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 14:54 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:55 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:57 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 14:58 | 3,825.00 | 3,840.00 | 3,825.00 | 3,840.00 | 0.1K |
| 14:59 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 0.2K |
| 15:01 | 3,840.00 | 3,840.00 | 3,820.00 | 3,820.00 | 0.6K |
| 15:02 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 15:05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 15:07 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 15:08 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 15:09 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:10 | 3,825.00 | 3,850.00 | 3,825.00 | 3,850.00 | 1.2K |
| 15:12 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 15:14 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 15:15 | 3,840.00 | 3,850.00 | 3,840.00 | 3,840.00 | 0.3K |
| 15:16 | 3,840.00 | 3,855.00 | 3,840.00 | 3,855.00 | 0.2K |
| 15:17 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.3K |
| 15:18 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:19 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 1.5K |
| 15:29 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |