RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,030.00 4,030.00 4,025.00 4,025.00 0.3K
09:01 4,025.00 4,025.00 4,025.00 4,025.00 1.0K
09:02 4,020.00 4,040.00 4,020.00 4,040.00 7.4K
09:03 4,030.00 4,045.00 4,030.00 4,045.00 1.4K
09:04 4,045.00 4,055.00 4,045.00 4,055.00 4.8K
09:05 4,055.00 4,060.00 4,055.00 4,060.00 0.4K
09:06 4,070.00 4,080.00 4,070.00 4,080.00 4.8K
09:07 4,075.00 4,090.00 4,075.00 4,075.00 1.9K
09:08 4,080.00 4,090.00 4,055.00 4,055.00 3.6K
09:09 4,060.00 4,060.00 4,050.00 4,050.00 2.4K
09:10 4,045.00 4,050.00 4,040.00 4,045.00 0.6K
09:11 4,050.00 4,050.00 4,040.00 4,040.00 1.3K
09:12 4,055.00 4,060.00 4,050.00 4,060.00 0.1K
09:13 4,060.00 4,065.00 4,060.00 4,065.00 0.6K
09:14 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:15 4,060.00 4,080.00 4,060.00 4,080.00 1.0K
09:16 4,080.00 4,080.00 4,070.00 4,070.00 0.3K
09:17 4,070.00 4,070.00 4,060.00 4,060.00 1.1K
09:18 4,065.00 4,070.00 4,060.00 4,060.00 0.2K
09:19 4,065.00 4,065.00 4,060.00 4,060.00 0.1K
09:20 4,065.00 4,065.00 4,055.00 4,065.00 2.5K
09:21 4,060.00 4,065.00 4,060.00 4,065.00 0.1K
09:22 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:23 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
09:24 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:25 4,065.00 4,065.00 4,065.00 4,065.00 0.5K
09:27 4,065.00 4,065.00 4,060.00 4,060.00 0.6K
09:28 4,060.00 4,060.00 4,055.00 4,060.00 0.3K
09:29 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
09:30 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
09:31 4,065.00 4,070.00 4,060.00 4,070.00 1.0K
09:32 4,060.00 4,060.00 4,060.00 4,060.00 0.8K
09:33 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:34 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:35 4,055.00 4,055.00 4,045.00 4,045.00 1.1K
09:36 4,045.00 4,045.00 4,040.00 4,040.00 0.3K
09:37 4,040.00 4,040.00 4,035.00 4,035.00 1.7K
09:39 4,035.00 4,035.00 4,030.00 4,035.00 0.8K
09:40 4,040.00 4,065.00 4,040.00 4,065.00 0.6K
09:41 4,065.00 4,070.00 4,050.00 4,070.00 0.4K
09:42 4,070.00 4,075.00 4,070.00 4,075.00 1.2K
09:43 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:44 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
09:45 4,050.00 4,050.00 4,045.00 4,045.00 0.7K
09:47 4,045.00 4,070.00 4,045.00 4,065.00 0.1K
09:48 4,055.00 4,055.00 4,030.00 4,030.00 2.0K
09:53 4,045.00 4,050.00 4,045.00 4,050.00 0.1K
09:54 4,045.00 4,050.00 4,045.00 4,050.00 0.6K
09:56 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
09:58 4,050.00 4,060.00 4,050.00 4,060.00 0.2K
09:59 4,060.00 4,070.00 4,060.00 4,060.00 0.4K
10:00 4,060.00 4,070.00 4,060.00 4,060.00 1.9K
10:01 4,065.00 4,065.00 4,060.00 4,065.00 0.1K
10:02 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
10:03 4,055.00 4,055.00 4,055.00 4,055.00 0.3K
10:04 4,050.00 4,050.00 4,050.00 4,050.00 1.0K
10:05 4,050.00 4,050.00 4,045.00 4,050.00 1.2K
10:06 4,045.00 4,045.00 4,040.00 4,040.00 1.0K
10:07 4,040.00 4,040.00 4,020.00 4,020.00 4.2K
10:08 4,025.00 4,025.00 4,025.00 4,025.00 0.3K
10:10 4,030.00 4,040.00 4,030.00 4,040.00 0.3K
10:11 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:13 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
10:15 4,040.00 4,040.00 4,035.00 4,035.00 0.9K
10:16 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
10:17 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
10:18 4,040.00 4,040.00 4,035.00 4,035.00 0.9K
10:20 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
10:21 4,040.00 4,040.00 4,035.00 4,035.00 0.2K
10:22 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
10:23 4,035.00 4,040.00 4,035.00 4,040.00 0.1K
10:24 4,040.00 4,045.00 4,040.00 4,045.00 0.1K
10:25 4,045.00 4,045.00 4,040.00 4,040.00 0.0K
10:28 4,035.00 4,035.00 4,030.00 4,030.00 0.1K
10:30 4,030.00 4,030.00 4,030.00 4,030.00 1.2K
10:31 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
10:32 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
10:36 4,035.00 4,040.00 4,035.00 4,040.00 0.0K
10:37 4,040.00 4,040.00 4,035.00 4,035.00 0.0K
10:38 4,035.00 4,040.00 4,035.00 4,040.00 0.2K
10:39 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
10:40 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
10:41 4,030.00 4,030.00 4,030.00 4,030.00 0.6K
10:42 4,030.00 4,030.00 4,025.00 4,030.00 0.7K
10:44 4,030.00 4,030.00 4,030.00 4,030.00 0.4K
10:46 4,030.00 4,030.00 4,025.00 4,025.00 2.5K
10:47 4,025.00 4,025.00 4,025.00 4,025.00 0.3K
10:51 4,025.00 4,030.00 4,025.00 4,030.00 0.2K
10:53 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
10:54 4,035.00 4,035.00 4,030.00 4,035.00 0.1K
10:55 4,035.00 4,040.00 4,035.00 4,040.00 0.1K
10:56 4,035.00 4,035.00 4,020.00 4,020.00 1.0K
10:57 4,025.00 4,025.00 4,020.00 4,020.00 0.2K
10:58 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:59 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:00 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:01 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
11:05 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
11:06 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:07 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:08 4,035.00 4,040.00 4,030.00 4,030.00 0.6K
11:09 4,035.00 4,035.00 4,030.00 4,030.00 0.1K
11:10 4,035.00 4,035.00 4,030.00 4,035.00 0.1K
11:11 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
11:13 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:14 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
11:17 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:20 4,030.00 4,035.00 4,030.00 4,030.00 0.0K
11:25 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
11:26 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:29 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:31 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:32 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
11:33 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
11:34 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:35 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
11:37 4,030.00 4,030.00 4,025.00 4,025.00 1.9K
11:39 4,025.00 4,025.00 4,020.00 4,020.00 0.1K
11:42 4,025.00 4,030.00 4,020.00 4,030.00 0.2K
11:43 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
11:44 4,025.00 4,025.00 4,020.00 4,020.00 0.8K
11:45 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:47 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:50 4,025.00 4,030.00 4,025.00 4,030.00 0.1K
11:55 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
11:56 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
11:57 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:59 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
12:00 4,025.00 4,025.00 4,025.00 4,025.00 0.7K
12:01 4,025.00 4,030.00 4,020.00 4,030.00 2.3K
12:02 4,020.00 4,020.00 4,020.00 4,020.00 0.2K
12:03 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:04 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:06 4,020.00 4,020.00 4,020.00 4,020.00 0.6K
12:08 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:09 4,020.00 4,020.00 4,015.00 4,015.00 2.7K
12:10 4,020.00 4,020.00 4,010.00 4,020.00 1.9K
12:11 4,025.00 4,050.00 4,010.00 4,045.00 4.6K
12:13 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:14 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:15 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:16 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:17 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:18 4,025.00 4,030.00 4,025.00 4,030.00 0.5K
12:19 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:22 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:23 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:24 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:25 4,015.00 4,015.00 4,010.00 4,015.00 1.1K
12:26 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:27 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:28 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:30 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:31 4,020.00 4,025.00 4,020.00 4,025.00 0.6K
12:33 4,025.00 4,030.00 4,025.00 4,030.00 0.2K
12:34 4,030.00 4,035.00 4,030.00 4,035.00 0.6K
12:35 4,035.00 4,035.00 4,030.00 4,030.00 0.1K
12:36 4,035.00 4,040.00 4,035.00 4,040.00 2.0K
12:37 4,045.00 4,045.00 4,040.00 4,040.00 0.4K
12:38 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
12:39 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
12:40 4,030.00 4,040.00 4,030.00 4,040.00 0.3K
12:42 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
12:45 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:46 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
12:52 4,030.00 4,030.00 4,025.00 4,025.00 1.2K
12:53 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
12:55 4,020.00 4,020.00 4,015.00 4,015.00 0.4K
12:56 4,025.00 4,025.00 4,015.00 4,025.00 0.1K
12:57 4,025.00 4,030.00 4,025.00 4,030.00 0.0K
12:58 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:59 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:00 4,025.00 4,025.00 4,020.00 4,025.00 0.1K
13:01 4,020.00 4,025.00 4,020.00 4,025.00 0.0K
13:03 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:04 4,020.00 4,030.00 4,020.00 4,030.00 0.1K
13:06 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:13 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:14 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
13:15 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:19 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:20 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:21 4,025.00 4,025.00 4,020.00 4,025.00 0.1K
13:23 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:25 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:27 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:28 4,030.00 4,035.00 4,030.00 4,035.00 0.9K
13:31 4,035.00 4,035.00 4,035.00 4,035.00 0.4K
13:33 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:39 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:40 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:42 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:43 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:44 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:46 4,035.00 4,035.00 4,030.00 4,030.00 0.0K
13:48 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:49 4,030.00 4,035.00 4,030.00 4,035.00 0.0K
13:52 4,035.00 4,035.00 4,030.00 4,030.00 0.0K
13:57 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:58 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:59 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
14:00 4,030.00 4,030.00 4,030.00 4,030.00 1.1K
14:01 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:02 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:03 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
14:04 4,025.00 4,025.00 4,025.00 4,025.00 0.4K
14:05 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
14:06 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
14:08 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:09 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
14:10 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:11 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:12 4,025.00 4,025.00 4,020.00 4,020.00 0.3K
14:13 4,025.00 4,025.00 4,020.00 4,025.00 0.0K
14:14 4,020.00 4,020.00 4,020.00 4,020.00 1.1K
14:15 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:17 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:18 4,025.00 4,025.00 4,020.00 4,025.00 0.2K
14:19 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
14:20 4,020.00 4,025.00 4,020.00 4,025.00 0.1K
14:21 4,020.00 4,020.00 4,020.00 4,020.00 0.2K
14:22 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:24 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:25 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:27 4,020.00 4,020.00 4,020.00 4,020.00 0.3K
14:28 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:32 4,020.00 4,020.00 4,020.00 4,020.00 0.8K
14:33 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:34 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:35 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:36 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:38 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:39 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:40 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:41 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:42 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:43 4,020.00 4,020.00 4,015.00 4,015.00 1.2K
14:44 4,015.00 4,015.00 4,010.00 4,010.00 1.6K
14:45 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:46 4,010.00 4,010.00 4,010.00 4,010.00 0.5K
14:47 4,010.00 4,010.00 4,005.00 4,005.00 1.9K
14:48 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
14:49 4,010.00 4,010.00 4,005.00 4,005.00 0.3K
14:50 4,005.00 4,005.00 4,000.00 4,000.00 3.2K
14:51 4,000.00 4,005.00 4,000.00 4,005.00 0.2K
14:52 4,005.00 4,005.00 4,000.00 4,000.00 0.3K
14:53 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:54 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
14:56 4,010.00 4,010.00 4,005.00 4,005.00 0.5K
14:57 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:59 4,005.00 4,005.00 4,000.00 4,000.00 0.1K
15:00 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
15:01 4,000.00 4,000.00 4,000.00 4,000.00 2.8K
15:02 4,010.00 4,015.00 4,010.00 4,015.00 0.0K
15:03 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
15:05 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:06 4,005.00 4,015.00 4,005.00 4,015.00 0.0K
15:07 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
15:08 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
15:09 4,000.00 4,000.00 3,995.00 3,995.00 0.1K
15:10 3,995.00 3,995.00 3,995.00 3,995.00 1.3K
15:11 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
15:12 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
15:13 4,010.00 4,010.00 4,010.00 4,010.00 0.4K
15:15 4,000.00 4,010.00 4,000.00 4,010.00 0.4K
15:16 4,010.00 4,010.00 4,000.00 4,000.00 0.2K
15:17 4,005.00 4,005.00 4,000.00 4,000.00 0.4K
15:18 4,000.00 4,005.00 4,000.00 4,005.00 0.7K
15:19 4,000.00 4,000.00 3,995.00 3,995.00 2.2K
15:29 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし