RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,055.00 4,095.00 4,025.00 4,095.00 1.8K
09:01 4,060.00 4,090.00 4,060.00 4,060.00 0.8K
09:02 4,060.00 4,060.00 4,045.00 4,045.00 0.1K
09:03 4,075.00 4,080.00 4,050.00 4,070.00 2.1K
09:04 4,070.00 4,070.00 4,050.00 4,050.00 0.4K
09:05 4,065.00 4,065.00 4,060.00 4,060.00 0.0K
09:06 4,060.00 4,060.00 4,055.00 4,060.00 0.5K
09:07 4,060.00 4,075.00 4,060.00 4,075.00 2.5K
09:08 4,075.00 4,075.00 4,055.00 4,055.00 1.2K
09:09 4,070.00 4,075.00 4,060.00 4,075.00 0.1K
09:10 4,070.00 4,075.00 4,065.00 4,075.00 0.6K
09:11 4,075.00 4,075.00 4,065.00 4,075.00 1.6K
09:12 4,075.00 4,090.00 4,070.00 4,085.00 2.4K
09:13 4,085.00 4,085.00 4,070.00 4,070.00 0.3K
09:14 4,085.00 4,085.00 4,070.00 4,085.00 0.6K
09:15 4,085.00 4,085.00 4,065.00 4,070.00 0.7K
09:16 4,055.00 4,055.00 4,055.00 4,055.00 0.4K
09:17 4,055.00 4,060.00 4,055.00 4,055.00 0.6K
09:18 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:19 4,060.00 4,070.00 4,050.00 4,050.00 1.8K
09:20 4,070.00 4,080.00 4,070.00 4,080.00 0.8K
09:21 4,085.00 4,100.00 4,085.00 4,090.00 1.4K
09:22 4,090.00 4,095.00 4,090.00 4,095.00 0.2K
09:23 4,095.00 4,100.00 4,090.00 4,090.00 0.8K
09:24 4,090.00 4,100.00 4,090.00 4,100.00 1.2K
09:25 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
09:26 4,105.00 4,105.00 4,095.00 4,105.00 0.2K
09:27 4,105.00 4,105.00 4,090.00 4,090.00 0.3K
09:28 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
09:29 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
09:30 4,085.00 4,085.00 4,070.00 4,070.00 1.2K
09:31 4,085.00 4,090.00 4,085.00 4,090.00 0.3K
09:32 4,085.00 4,090.00 4,085.00 4,090.00 1.4K
09:35 4,090.00 4,090.00 4,080.00 4,080.00 0.1K
09:36 4,080.00 4,080.00 4,070.00 4,070.00 0.3K
09:37 4,070.00 4,100.00 4,070.00 4,100.00 2.0K
09:38 4,105.00 4,120.00 4,105.00 4,120.00 2.4K
09:39 4,115.00 4,120.00 4,115.00 4,120.00 3.0K
09:40 4,120.00 4,140.00 4,120.00 4,125.00 2.3K
09:41 4,135.00 4,140.00 4,135.00 4,140.00 0.0K
09:42 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
09:44 4,120.00 4,120.00 4,115.00 4,115.00 0.1K
09:45 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:46 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
09:47 4,115.00 4,115.00 4,115.00 4,115.00 0.3K
09:48 4,110.00 4,115.00 4,110.00 4,115.00 0.9K
09:49 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:50 4,115.00 4,115.00 4,110.00 4,115.00 1.2K
09:51 4,115.00 4,120.00 4,115.00 4,115.00 0.1K
09:52 4,115.00 4,115.00 4,110.00 4,110.00 0.0K
09:53 4,110.00 4,110.00 4,105.00 4,105.00 1.1K
09:54 4,100.00 4,100.00 4,095.00 4,095.00 0.0K
09:55 4,100.00 4,100.00 4,095.00 4,100.00 0.0K
09:56 4,115.00 4,120.00 4,100.00 4,120.00 0.0K
09:57 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:59 4,120.00 4,120.00 4,115.00 4,115.00 0.0K
10:03 4,115.00 4,115.00 4,110.00 4,115.00 0.2K
10:04 4,105.00 4,105.00 4,095.00 4,095.00 0.8K
10:05 4,100.00 4,100.00 4,095.00 4,095.00 0.6K
10:06 4,095.00 4,110.00 4,095.00 4,110.00 0.1K
10:07 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
10:08 4,105.00 4,120.00 4,105.00 4,120.00 2.7K
10:11 4,125.00 4,130.00 4,125.00 4,130.00 0.1K
10:12 4,130.00 4,135.00 4,130.00 4,135.00 0.3K
10:13 4,140.00 4,140.00 4,135.00 4,135.00 0.5K
10:14 4,130.00 4,140.00 4,130.00 4,130.00 1.1K
10:15 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:16 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:17 4,140.00 4,140.00 4,135.00 4,135.00 0.1K
10:18 4,140.00 4,140.00 4,135.00 4,140.00 0.3K
10:19 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
10:20 4,140.00 4,140.00 4,130.00 4,130.00 0.6K
10:21 4,135.00 4,135.00 4,130.00 4,130.00 0.3K
10:22 4,135.00 4,140.00 4,120.00 4,140.00 3.1K
10:23 4,140.00 4,140.00 4,140.00 4,140.00 0.3K
10:24 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:25 4,140.00 4,140.00 4,125.00 4,125.00 0.0K
10:26 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:27 4,125.00 4,125.00 4,120.00 4,125.00 0.1K
10:29 4,135.00 4,140.00 4,135.00 4,140.00 0.1K
10:31 4,135.00 4,140.00 4,135.00 4,140.00 0.5K
10:32 4,140.00 4,145.00 4,140.00 4,140.00 0.1K
10:33 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:34 4,135.00 4,135.00 4,130.00 4,135.00 0.3K
10:35 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
10:36 4,135.00 4,150.00 4,125.00 4,150.00 2.6K
10:37 4,150.00 4,150.00 4,145.00 4,145.00 0.4K
10:38 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
10:39 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:41 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
10:44 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
10:45 4,145.00 4,150.00 4,145.00 4,150.00 0.7K
10:46 4,145.00 4,160.00 4,140.00 4,150.00 2.8K
10:47 4,155.00 4,160.00 4,145.00 4,150.00 1.1K
10:48 4,150.00 4,170.00 4,150.00 4,165.00 4.1K
10:49 4,175.00 4,180.00 4,165.00 4,180.00 1.1K
10:50 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
10:51 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
10:52 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
10:53 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:54 4,160.00 4,160.00 4,150.00 4,150.00 2.1K
10:55 4,160.00 4,175.00 4,160.00 4,175.00 0.2K
10:58 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:00 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:01 4,160.00 4,160.00 4,155.00 4,155.00 0.1K
11:02 4,160.00 4,160.00 4,155.00 4,155.00 0.1K
11:03 4,155.00 4,155.00 4,145.00 4,145.00 1.4K
11:04 4,145.00 4,155.00 4,145.00 4,155.00 0.2K
11:05 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
11:06 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:07 4,160.00 4,180.00 4,160.00 4,180.00 1.6K
11:08 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:09 4,155.00 4,155.00 4,155.00 4,155.00 0.4K
11:10 4,155.00 4,155.00 4,150.00 4,150.00 0.2K
11:12 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:14 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
11:16 4,155.00 4,165.00 4,155.00 4,165.00 1.1K
11:17 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
11:18 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:19 4,170.00 4,175.00 4,170.00 4,175.00 0.2K
11:20 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:21 4,170.00 4,175.00 4,170.00 4,175.00 0.1K
11:22 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:23 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:24 4,175.00 4,195.00 4,175.00 4,195.00 1.9K
11:25 4,195.00 4,195.00 4,185.00 4,195.00 0.8K
11:26 4,190.00 4,195.00 4,190.00 4,195.00 2.3K
11:27 4,200.00 4,200.00 4,195.00 4,195.00 0.9K
11:28 4,195.00 4,200.00 4,195.00 4,200.00 0.5K
11:29 4,200.00 4,200.00 4,200.00 4,200.00 2.4K
11:30 4,200.00 4,200.00 4,190.00 4,190.00 0.3K
11:31 4,190.00 4,190.00 4,185.00 4,185.00 0.0K
11:32 4,190.00 4,190.00 4,185.00 4,185.00 0.5K
11:33 4,185.00 4,190.00 4,185.00 4,190.00 0.3K
11:34 4,190.00 4,190.00 4,180.00 4,180.00 0.1K
11:35 4,180.00 4,190.00 4,180.00 4,190.00 0.1K
11:36 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:37 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:42 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:43 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:44 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:45 4,185.00 4,185.00 4,180.00 4,180.00 0.4K
11:47 4,180.00 4,190.00 4,180.00 4,190.00 1.0K
11:50 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:51 4,190.00 4,195.00 4,190.00 4,195.00 0.4K
11:53 4,185.00 4,185.00 4,175.00 4,175.00 0.6K
11:54 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:55 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:56 4,165.00 4,165.00 4,165.00 4,165.00 0.8K
11:59 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:00 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:02 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:03 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
12:04 4,170.00 4,175.00 4,170.00 4,175.00 0.1K
12:05 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
12:06 4,170.00 4,170.00 4,165.00 4,165.00 0.1K
12:07 4,165.00 4,165.00 4,165.00 4,165.00 0.3K
12:08 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:10 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
12:11 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:16 4,160.00 4,160.00 4,155.00 4,155.00 1.1K
12:17 4,155.00 4,155.00 4,155.00 4,155.00 0.6K
12:19 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
12:20 4,165.00 4,170.00 4,165.00 4,170.00 0.2K
12:23 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:24 4,155.00 4,170.00 4,155.00 4,170.00 0.1K
12:25 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
12:26 4,160.00 4,160.00 4,155.00 4,155.00 1.0K
12:27 4,155.00 4,155.00 4,155.00 4,155.00 0.3K
12:30 4,155.00 4,160.00 4,155.00 4,160.00 0.1K
12:31 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
12:32 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
12:33 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:34 4,160.00 4,160.00 4,160.00 4,160.00 1.4K
12:35 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
12:39 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
12:40 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:42 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
12:44 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:45 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
12:52 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
12:53 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
12:54 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:58 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:59 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
13:01 4,155.00 4,160.00 4,155.00 4,160.00 0.1K
13:03 4,160.00 4,165.00 4,160.00 4,165.00 1.3K
13:04 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
13:05 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:06 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:08 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
13:09 4,165.00 4,165.00 4,160.00 4,160.00 0.3K
13:11 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
13:13 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:14 4,170.00 4,170.00 4,170.00 4,170.00 0.6K
13:15 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
13:17 4,160.00 4,165.00 4,160.00 4,165.00 0.2K
13:18 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:21 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
13:22 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
13:23 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
13:24 4,165.00 4,175.00 4,165.00 4,175.00 0.3K
13:25 4,175.00 4,175.00 4,175.00 4,175.00 0.3K
13:26 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:29 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:30 4,170.00 4,175.00 4,170.00 4,175.00 0.5K
13:31 4,175.00 4,175.00 4,165.00 4,165.00 0.5K
13:32 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
13:34 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:35 4,170.00 4,170.00 4,165.00 4,165.00 0.5K
13:36 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:37 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:38 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
13:40 4,165.00 4,165.00 4,165.00 4,165.00 0.7K
13:41 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
13:42 4,165.00 4,170.00 4,165.00 4,170.00 0.9K
13:43 4,170.00 4,175.00 4,170.00 4,175.00 1.5K
13:45 4,175.00 4,175.00 4,155.00 4,175.00 1.1K
13:48 4,175.00 4,175.00 4,175.00 4,175.00 0.9K
13:50 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
13:51 4,175.00 4,175.00 4,175.00 4,175.00 0.4K
13:52 4,185.00 4,185.00 4,185.00 4,185.00 0.7K
13:53 4,190.00 4,190.00 4,190.00 4,190.00 1.2K
13:54 4,190.00 4,190.00 4,190.00 4,190.00 1.1K
13:55 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:56 4,160.00 4,190.00 4,160.00 4,190.00 5.5K
13:59 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:00 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:02 4,165.00 4,165.00 4,160.00 4,160.00 0.2K
14:03 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:04 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:05 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
14:09 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
14:10 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:11 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:13 4,170.00 4,185.00 4,170.00 4,185.00 0.5K
14:14 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:15 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:16 4,175.00 4,185.00 4,175.00 4,185.00 0.5K
14:19 4,185.00 4,185.00 4,185.00 4,185.00 0.6K
14:20 4,185.00 4,185.00 4,180.00 4,180.00 0.0K
14:22 4,200.00 4,200.00 4,200.00 4,200.00 7.2K
14:23 4,205.00 4,205.00 4,205.00 4,205.00 0.8K
14:24 4,205.00 4,210.00 4,205.00 4,210.00 0.4K
14:26 4,200.00 4,205.00 4,200.00 4,205.00 0.0K
14:27 4,195.00 4,195.00 4,175.00 4,195.00 0.4K
14:28 4,195.00 4,200.00 4,195.00 4,200.00 0.0K
14:29 4,195.00 4,195.00 4,195.00 4,195.00 0.2K
14:30 4,190.00 4,190.00 4,180.00 4,180.00 0.0K
14:31 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:32 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
14:33 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
14:35 4,190.00 4,190.00 4,180.00 4,190.00 0.0K
14:36 4,180.00 4,190.00 4,180.00 4,180.00 0.1K
14:38 4,180.00 4,190.00 4,180.00 4,190.00 0.9K
14:41 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:42 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
14:44 4,175.00 4,175.00 4,150.00 4,150.00 3.4K
14:45 4,155.00 4,175.00 4,150.00 4,175.00 0.5K
14:47 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
14:50 4,155.00 4,155.00 4,150.00 4,150.00 3.3K
14:53 4,145.00 4,145.00 4,145.00 4,145.00 0.4K
14:54 4,145.00 4,145.00 4,145.00 4,145.00 0.4K
14:55 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
14:57 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
15:00 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
15:02 4,145.00 4,145.00 4,140.00 4,140.00 0.2K
15:04 4,175.00 4,190.00 4,175.00 4,190.00 5.2K
15:07 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
15:10 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
15:11 4,170.00 4,170.00 4,145.00 4,145.00 0.1K
15:12 4,145.00 4,145.00 4,140.00 4,140.00 0.2K
15:14 4,140.00 4,140.00 4,135.00 4,135.00 2.0K
15:15 4,135.00 4,135.00 4,130.00 4,130.00 0.4K
15:16 4,130.00 4,130.00 4,130.00 4,130.00 0.6K
15:17 4,130.00 4,130.00 4,125.00 4,125.00 0.1K
15:18 4,150.00 4,150.00 4,125.00 4,125.00 0.6K
15:19 4,125.00 4,145.00 4,125.00 4,145.00 5.5K
15:29 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし