RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,635.00 3,645.00 3,620.00 3,645.00 2.8K
09:01 3,635.00 3,660.00 3,635.00 3,655.00 2.3K
09:02 3,660.00 3,705.00 3,660.00 3,690.00 4.8K
09:03 3,690.00 3,710.00 3,690.00 3,690.00 3.3K
09:04 3,690.00 3,715.00 3,680.00 3,685.00 3.6K
09:05 3,710.00 3,730.00 3,690.00 3,730.00 1.5K
09:06 3,715.00 3,740.00 3,715.00 3,730.00 2.3K
09:07 3,715.00 3,715.00 3,690.00 3,695.00 1.1K
09:08 3,705.00 3,745.00 3,705.00 3,745.00 1.7K
09:09 3,745.00 3,745.00 3,705.00 3,715.00 0.6K
09:10 3,710.00 3,740.00 3,710.00 3,740.00 1.0K
09:11 3,735.00 3,760.00 3,730.00 3,760.00 2.9K
09:12 3,760.00 3,805.00 3,760.00 3,790.00 7.9K
09:13 3,795.00 3,805.00 3,770.00 3,780.00 1.6K
09:14 3,780.00 3,780.00 3,760.00 3,780.00 2.5K
09:15 3,760.00 3,780.00 3,750.00 3,765.00 1.9K
09:16 3,770.00 3,770.00 3,750.00 3,770.00 0.4K
09:17 3,770.00 3,815.00 3,770.00 3,805.00 4.4K
09:18 3,805.00 3,810.00 3,770.00 3,770.00 3.4K
09:19 3,770.00 3,785.00 3,770.00 3,785.00 0.9K
09:20 3,775.00 3,775.00 3,770.00 3,770.00 0.5K
09:21 3,770.00 3,785.00 3,770.00 3,785.00 0.1K
09:22 3,780.00 3,780.00 3,770.00 3,770.00 4.8K
09:23 3,765.00 3,765.00 3,730.00 3,730.00 2.9K
09:24 3,750.00 3,755.00 3,750.00 3,755.00 0.3K
09:25 3,760.00 3,760.00 3,735.00 3,740.00 0.7K
09:26 3,760.00 3,795.00 3,760.00 3,795.00 2.2K
09:27 3,800.00 3,815.00 3,795.00 3,810.00 7.4K
09:28 3,820.00 3,825.00 3,785.00 3,825.00 5.7K
09:29 3,820.00 3,820.00 3,820.00 3,820.00 0.2K
09:30 3,800.00 3,800.00 3,795.00 3,800.00 2.1K
09:31 3,810.00 3,830.00 3,800.00 3,830.00 2.6K
09:32 3,805.00 3,825.00 3,800.00 3,825.00 0.9K
09:33 3,825.00 3,830.00 3,825.00 3,830.00 1.2K
09:34 3,830.00 3,845.00 3,830.00 3,845.00 4.4K
09:35 3,840.00 3,850.00 3,840.00 3,840.00 0.9K
09:36 3,850.00 3,875.00 3,845.00 3,860.00 3.7K
09:37 3,865.00 3,865.00 3,830.00 3,830.00 2.9K
09:38 3,830.00 3,860.00 3,825.00 3,860.00 6.5K
09:39 3,835.00 3,855.00 3,835.00 3,855.00 0.0K
09:40 3,850.00 3,850.00 3,835.00 3,835.00 0.3K
09:41 3,850.00 3,850.00 3,835.00 3,835.00 0.0K
09:42 3,845.00 3,845.00 3,835.00 3,835.00 0.2K
09:43 3,840.00 3,850.00 3,835.00 3,850.00 0.1K
09:44 3,850.00 3,850.00 3,825.00 3,825.00 1.5K
09:46 3,825.00 3,835.00 3,810.00 3,810.00 0.4K
09:47 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
09:48 3,835.00 3,845.00 3,835.00 3,835.00 1.9K
09:50 3,835.00 3,835.00 3,830.00 3,830.00 0.0K
09:51 3,825.00 3,825.00 3,810.00 3,810.00 0.2K
09:52 3,810.00 3,810.00 3,795.00 3,795.00 1.3K
09:53 3,800.00 3,800.00 3,790.00 3,790.00 1.5K
09:54 3,795.00 3,795.00 3,790.00 3,795.00 0.3K
09:55 3,795.00 3,820.00 3,795.00 3,820.00 0.3K
09:56 3,815.00 3,820.00 3,815.00 3,820.00 0.0K
09:57 3,815.00 3,820.00 3,795.00 3,820.00 0.2K
09:58 3,820.00 3,825.00 3,820.00 3,820.00 0.1K
09:59 3,820.00 3,820.00 3,815.00 3,815.00 0.1K
10:00 3,815.00 3,815.00 3,800.00 3,800.00 0.1K
10:01 3,800.00 3,815.00 3,800.00 3,815.00 0.0K
10:02 3,815.00 3,815.00 3,805.00 3,805.00 0.2K
10:03 3,810.00 3,815.00 3,800.00 3,815.00 0.5K
10:04 3,815.00 3,820.00 3,815.00 3,820.00 0.5K
10:05 3,820.00 3,820.00 3,815.00 3,815.00 0.1K
10:06 3,805.00 3,805.00 3,805.00 3,805.00 0.0K
10:07 3,805.00 3,805.00 3,795.00 3,795.00 0.8K
10:08 3,810.00 3,810.00 3,790.00 3,795.00 2.0K
10:09 3,790.00 3,795.00 3,790.00 3,790.00 0.6K
10:10 3,790.00 3,795.00 3,790.00 3,790.00 0.1K
10:11 3,790.00 3,795.00 3,790.00 3,795.00 0.1K
10:12 3,795.00 3,795.00 3,790.00 3,795.00 0.0K
10:13 3,795.00 3,810.00 3,795.00 3,810.00 1.7K
10:14 3,810.00 3,810.00 3,810.00 3,810.00 0.1K
10:15 3,805.00 3,810.00 3,805.00 3,805.00 0.1K
10:16 3,805.00 3,810.00 3,805.00 3,810.00 0.1K
10:18 3,810.00 3,810.00 3,800.00 3,800.00 0.5K
10:19 3,800.00 3,810.00 3,800.00 3,800.00 1.3K
10:20 3,805.00 3,810.00 3,805.00 3,810.00 1.7K
10:21 3,815.00 3,825.00 3,815.00 3,825.00 0.6K
10:22 3,810.00 3,820.00 3,810.00 3,820.00 0.2K
10:23 3,810.00 3,815.00 3,810.00 3,815.00 0.1K
10:24 3,815.00 3,825.00 3,815.00 3,825.00 0.5K
10:25 3,825.00 3,825.00 3,815.00 3,820.00 0.6K
10:26 3,810.00 3,820.00 3,810.00 3,820.00 0.3K
10:27 3,815.00 3,825.00 3,810.00 3,825.00 0.5K
10:28 3,825.00 3,830.00 3,820.00 3,830.00 0.4K
10:29 3,825.00 3,825.00 3,825.00 3,825.00 0.1K
10:30 3,825.00 3,825.00 3,820.00 3,825.00 0.1K
10:31 3,825.00 3,835.00 3,815.00 3,835.00 0.9K
10:32 3,825.00 3,830.00 3,825.00 3,830.00 0.0K
10:33 3,830.00 3,835.00 3,830.00 3,835.00 0.1K
10:35 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
10:36 3,825.00 3,830.00 3,825.00 3,830.00 0.2K
10:37 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:40 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
10:41 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
10:42 3,820.00 3,830.00 3,810.00 3,810.00 2.2K
10:43 3,825.00 3,825.00 3,810.00 3,810.00 0.0K
10:44 3,815.00 3,825.00 3,810.00 3,825.00 0.2K
10:46 3,815.00 3,820.00 3,810.00 3,820.00 0.0K
10:47 3,820.00 3,820.00 3,820.00 3,820.00 0.1K
10:48 3,825.00 3,830.00 3,825.00 3,830.00 0.0K
10:50 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
10:51 3,825.00 3,830.00 3,825.00 3,830.00 0.1K
10:52 3,815.00 3,815.00 3,815.00 3,815.00 0.0K
10:53 3,815.00 3,815.00 3,810.00 3,810.00 0.2K
10:54 3,825.00 3,830.00 3,825.00 3,830.00 0.0K
10:55 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:56 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
10:57 3,820.00 3,820.00 3,820.00 3,820.00 0.0K
10:58 3,820.00 3,825.00 3,820.00 3,825.00 0.5K
11:00 3,825.00 3,825.00 3,825.00 3,825.00 0.1K
11:02 3,820.00 3,825.00 3,820.00 3,825.00 0.5K
11:03 3,825.00 3,825.00 3,820.00 3,820.00 0.0K
11:04 3,825.00 3,875.00 3,825.00 3,855.00 6.6K
11:05 3,875.00 3,890.00 3,860.00 3,870.00 1.4K
11:06 3,870.00 3,930.00 3,870.00 3,905.00 11.9K
11:07 3,915.00 3,935.00 3,880.00 3,935.00 2.0K
11:08 3,910.00 3,935.00 3,900.00 3,920.00 1.6K
11:09 3,920.00 3,945.00 3,920.00 3,940.00 3.6K
11:10 3,940.00 3,945.00 3,920.00 3,920.00 1.6K
11:11 3,915.00 3,960.00 3,905.00 3,960.00 4.6K
11:12 3,950.00 3,995.00 3,950.00 3,995.00 6.3K
11:14 4,000.00 4,000.00 3,965.00 3,965.00 4.8K
11:15 3,970.00 4,030.00 3,965.00 4,030.00 8.8K
11:16 4,020.00 4,030.00 4,000.00 4,000.00 6.6K
11:17 4,000.00 4,005.00 3,990.00 3,990.00 1.1K
11:18 3,990.00 3,990.00 3,960.00 3,960.00 2.6K
11:19 3,950.00 3,950.00 3,935.00 3,940.00 0.8K
11:20 3,940.00 3,940.00 3,900.00 3,905.00 3.5K
11:21 3,905.00 3,930.00 3,905.00 3,930.00 0.6K
11:22 3,930.00 3,930.00 3,930.00 3,930.00 0.7K
11:23 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:24 3,920.00 3,920.00 3,920.00 3,920.00 0.3K
11:25 3,905.00 3,905.00 3,865.00 3,865.00 2.0K
11:26 3,865.00 3,865.00 3,865.00 3,865.00 0.2K
11:27 3,895.00 3,905.00 3,895.00 3,905.00 1.3K
11:28 3,900.00 3,905.00 3,900.00 3,905.00 0.0K
11:29 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
11:30 3,895.00 3,895.00 3,860.00 3,860.00 4.1K
11:31 3,885.00 3,890.00 3,880.00 3,880.00 0.3K
11:32 3,880.00 3,880.00 3,880.00 3,880.00 0.2K
11:33 3,880.00 3,890.00 3,880.00 3,890.00 0.7K
11:36 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
11:37 3,885.00 3,885.00 3,860.00 3,860.00 1.2K
11:38 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
11:39 3,865.00 3,885.00 3,865.00 3,865.00 0.0K
11:40 3,870.00 3,885.00 3,855.00 3,855.00 2.1K
11:41 3,855.00 3,885.00 3,855.00 3,885.00 1.7K
11:42 3,855.00 3,880.00 3,845.00 3,880.00 2.9K
11:43 3,865.00 3,900.00 3,865.00 3,900.00 1.3K
11:44 3,900.00 3,910.00 3,900.00 3,910.00 0.6K
11:45 3,910.00 3,915.00 3,910.00 3,915.00 2.8K
11:47 3,905.00 3,905.00 3,905.00 3,905.00 0.6K
11:48 3,905.00 3,905.00 3,880.00 3,905.00 1.2K
11:49 3,880.00 3,880.00 3,880.00 3,880.00 0.1K
11:50 3,880.00 3,880.00 3,850.00 3,850.00 0.4K
11:51 3,850.00 3,850.00 3,850.00 3,850.00 0.7K
11:52 3,850.00 3,850.00 3,835.00 3,835.00 1.5K
11:53 3,865.00 3,865.00 3,840.00 3,840.00 0.0K
11:54 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
11:55 3,855.00 3,855.00 3,850.00 3,850.00 0.3K
11:56 3,850.00 3,850.00 3,845.00 3,845.00 0.1K
11:57 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
11:58 3,850.00 3,850.00 3,850.00 3,850.00 0.1K
11:59 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
12:00 3,860.00 3,860.00 3,860.00 3,860.00 0.1K
12:01 3,860.00 3,905.00 3,860.00 3,905.00 1.3K
12:02 3,900.00 3,900.00 3,900.00 3,900.00 0.4K
12:03 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
12:04 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
12:06 3,900.00 3,900.00 3,875.00 3,875.00 0.4K
12:07 3,875.00 3,875.00 3,875.00 3,875.00 0.2K
12:08 3,875.00 3,875.00 3,875.00 3,875.00 0.3K
12:09 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:11 3,860.00 3,860.00 3,835.00 3,835.00 2.5K
12:12 3,835.00 3,860.00 3,835.00 3,860.00 0.5K
12:13 3,840.00 3,840.00 3,830.00 3,830.00 2.6K
12:14 3,825.00 3,840.00 3,825.00 3,840.00 1.6K
12:16 3,840.00 3,840.00 3,820.00 3,820.00 2.4K
12:17 3,820.00 3,820.00 3,810.00 3,810.00 6.7K
12:18 3,810.00 3,810.00 3,810.00 3,810.00 0.3K
12:19 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
12:23 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
12:24 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
12:27 3,835.00 3,855.00 3,835.00 3,855.00 0.0K
12:28 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
12:29 3,855.00 3,855.00 3,820.00 3,820.00 0.2K
12:30 3,825.00 3,825.00 3,825.00 3,825.00 0.2K
12:32 3,825.00 3,825.00 3,825.00 3,825.00 0.0K
12:33 3,825.00 3,825.00 3,825.00 3,825.00 0.1K
12:34 3,820.00 3,820.00 3,815.00 3,815.00 0.2K
12:35 3,815.00 3,825.00 3,815.00 3,825.00 0.1K
12:36 3,825.00 3,825.00 3,825.00 3,825.00 0.2K
12:37 3,850.00 3,850.00 3,820.00 3,820.00 0.0K
12:38 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
12:39 3,820.00 3,820.00 3,820.00 3,820.00 0.2K
12:40 3,820.00 3,820.00 3,820.00 3,820.00 0.1K
12:41 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
12:43 3,825.00 3,825.00 3,825.00 3,825.00 0.1K
12:44 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
12:45 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
12:46 3,835.00 3,840.00 3,835.00 3,840.00 0.0K
12:47 3,840.00 3,845.00 3,840.00 3,845.00 0.1K
12:48 3,845.00 3,850.00 3,845.00 3,850.00 0.2K
12:49 3,850.00 3,855.00 3,850.00 3,855.00 0.1K
12:50 3,855.00 3,855.00 3,855.00 3,855.00 0.3K
12:51 3,850.00 3,850.00 3,845.00 3,845.00 0.3K
12:54 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
12:55 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
12:56 3,835.00 3,835.00 3,830.00 3,830.00 0.3K
12:57 3,845.00 3,845.00 3,830.00 3,830.00 0.6K
13:00 3,830.00 3,830.00 3,830.00 3,830.00 0.1K
13:02 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
13:03 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
13:05 3,830.00 3,830.00 3,820.00 3,820.00 1.3K
13:06 3,835.00 3,850.00 3,835.00 3,850.00 0.4K
13:07 3,850.00 3,850.00 3,850.00 3,850.00 2.1K
13:08 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
13:09 3,860.00 3,860.00 3,860.00 3,860.00 0.0K
13:11 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
13:12 3,850.00 3,850.00 3,845.00 3,850.00 0.3K
13:14 3,850.00 3,860.00 3,850.00 3,860.00 0.0K
13:15 3,855.00 3,860.00 3,855.00 3,860.00 0.0K
13:17 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
13:18 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
13:19 3,855.00 3,865.00 3,855.00 3,865.00 0.8K
13:20 3,865.00 3,910.00 3,865.00 3,910.00 1.6K
13:21 3,910.00 3,910.00 3,910.00 3,910.00 0.4K
13:23 3,875.00 3,875.00 3,875.00 3,875.00 0.9K
13:24 3,875.00 3,875.00 3,870.00 3,870.00 0.6K
13:26 3,890.00 3,890.00 3,890.00 3,890.00 0.1K
13:28 3,875.00 3,885.00 3,870.00 3,870.00 0.8K
13:29 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
13:30 3,870.00 3,890.00 3,870.00 3,890.00 0.4K
13:32 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:33 3,870.00 3,880.00 3,870.00 3,880.00 0.1K
13:34 3,870.00 3,870.00 3,870.00 3,870.00 0.9K
13:35 3,870.00 3,870.00 3,870.00 3,870.00 0.2K
13:39 3,870.00 3,880.00 3,870.00 3,880.00 0.3K
13:40 3,870.00 3,875.00 3,870.00 3,875.00 0.0K
13:41 3,875.00 3,875.00 3,875.00 3,875.00 0.1K
13:42 3,875.00 3,880.00 3,875.00 3,880.00 0.1K
13:43 3,880.00 3,880.00 3,875.00 3,880.00 0.3K
13:45 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:48 3,875.00 3,880.00 3,875.00 3,880.00 0.0K
13:49 3,880.00 3,880.00 3,875.00 3,875.00 0.1K
13:50 3,875.00 3,875.00 3,875.00 3,875.00 0.1K
13:51 3,870.00 3,875.00 3,870.00 3,875.00 0.5K
13:52 3,870.00 3,880.00 3,870.00 3,880.00 0.4K
13:53 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
13:54 3,875.00 3,880.00 3,855.00 3,855.00 3.0K
13:55 3,855.00 3,860.00 3,840.00 3,840.00 5.5K
13:56 3,875.00 3,880.00 3,875.00 3,880.00 3.2K
13:57 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
13:59 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
14:00 3,865.00 3,875.00 3,865.00 3,875.00 9.1K
14:01 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
14:02 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
14:03 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
14:04 3,870.00 3,870.00 3,865.00 3,870.00 0.5K
14:05 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
14:06 3,870.00 3,880.00 3,870.00 3,880.00 0.0K
14:07 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
14:08 3,880.00 3,885.00 3,875.00 3,875.00 0.6K
14:09 3,885.00 3,890.00 3,885.00 3,890.00 0.1K
14:10 3,890.00 3,890.00 3,860.00 3,890.00 0.8K
14:11 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
14:12 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:13 3,885.00 3,885.00 3,880.00 3,885.00 0.0K
14:14 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
14:15 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:16 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:17 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:18 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:19 3,885.00 3,890.00 3,885.00 3,890.00 1.0K
14:20 3,885.00 3,890.00 3,885.00 3,890.00 1.2K
14:21 3,890.00 3,890.00 3,885.00 3,885.00 1.9K
14:22 3,885.00 3,885.00 3,885.00 3,885.00 0.4K
14:23 3,885.00 3,885.00 3,870.00 3,870.00 0.0K
14:24 3,870.00 3,870.00 3,860.00 3,860.00 0.5K
14:25 3,860.00 3,860.00 3,860.00 3,860.00 0.2K
14:26 3,855.00 3,855.00 3,850.00 3,850.00 0.5K
14:27 3,850.00 3,860.00 3,850.00 3,860.00 0.0K
14:28 3,860.00 3,860.00 3,845.00 3,860.00 0.5K
14:29 3,860.00 3,860.00 3,850.00 3,850.00 0.0K
14:30 3,850.00 3,885.00 3,850.00 3,885.00 0.8K
14:31 3,885.00 3,885.00 3,885.00 3,885.00 0.0K
14:32 3,885.00 3,885.00 3,875.00 3,875.00 0.0K
14:33 3,875.00 3,885.00 3,875.00 3,880.00 0.1K
14:34 3,880.00 3,880.00 3,865.00 3,880.00 1.1K
14:35 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
14:36 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
14:37 3,870.00 3,880.00 3,865.00 3,880.00 1.1K
14:38 3,865.00 3,865.00 3,855.00 3,855.00 1.0K
14:39 3,865.00 3,870.00 3,865.00 3,870.00 0.1K
14:41 3,865.00 3,875.00 3,865.00 3,875.00 0.2K
14:42 3,865.00 3,870.00 3,865.00 3,870.00 0.4K
14:43 3,865.00 3,865.00 3,860.00 3,860.00 0.4K
14:44 3,860.00 3,860.00 3,860.00 3,860.00 0.7K
14:45 3,860.00 3,870.00 3,860.00 3,870.00 0.2K
14:46 3,860.00 3,870.00 3,855.00 3,870.00 0.1K
14:47 3,860.00 3,870.00 3,840.00 3,870.00 2.8K
14:48 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
14:49 3,870.00 3,870.00 3,870.00 3,870.00 0.1K
14:50 3,850.00 3,870.00 3,850.00 3,870.00 0.0K
14:51 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
14:52 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
14:53 3,870.00 3,870.00 3,830.00 3,830.00 1.3K
14:54 3,840.00 3,865.00 3,835.00 3,865.00 0.1K
14:56 3,865.00 3,865.00 3,835.00 3,855.00 0.1K
14:57 3,855.00 3,855.00 3,835.00 3,835.00 0.1K
14:58 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
14:59 3,855.00 3,855.00 3,850.00 3,850.00 0.0K
15:00 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
15:01 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
15:02 3,835.00 3,840.00 3,835.00 3,840.00 0.1K
15:03 3,840.00 3,840.00 3,835.00 3,835.00 0.0K
15:04 3,835.00 3,850.00 3,835.00 3,850.00 1.1K
15:05 3,845.00 3,845.00 3,840.00 3,840.00 0.0K
15:06 3,840.00 3,845.00 3,840.00 3,845.00 0.0K
15:07 3,845.00 3,850.00 3,840.00 3,850.00 0.3K
15:08 3,845.00 3,850.00 3,840.00 3,850.00 0.7K
15:09 3,845.00 3,850.00 3,840.00 3,850.00 0.3K
15:10 3,850.00 3,850.00 3,840.00 3,850.00 0.3K
15:11 3,850.00 3,860.00 3,850.00 3,850.00 0.8K
15:12 3,860.00 3,860.00 3,850.00 3,860.00 0.2K
15:13 3,850.00 3,860.00 3,850.00 3,860.00 0.0K
15:14 3,855.00 3,860.00 3,850.00 3,860.00 0.3K
15:15 3,850.00 3,855.00 3,850.00 3,850.00 0.3K
15:16 3,845.00 3,850.00 3,845.00 3,845.00 0.1K
15:17 3,840.00 3,845.00 3,840.00 3,845.00 0.2K
15:18 3,845.00 3,855.00 3,840.00 3,855.00 1.2K
15:19 3,855.00 3,855.00 3,855.00 3,855.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし