Rexford Inl Rty

REXR
🏛️ ドイツ →
34.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 34.60 34.60 34.60 34.60 0.0M
2025-09-26 35.60 35.60 35.60 35.60 0.0M
2025-09-25 35.80 35.80 35.60 35.60 0.0M
2025-09-24 35.60 35.60 35.60 35.60 0.0M
2025-09-23 36.00 36.00 36.00 36.00 0.0M
2025-09-19 35.80 35.80 35.80 35.80 0.0M
2025-09-18 36.20 36.20 36.20 36.20 0.0M
2025-09-17 36.40 36.60 35.60 35.60 0.0M
2025-09-16 36.00 36.00 35.80 35.80 0.0M
2025-09-15 36.80 37.20 36.40 36.40 0.0M
2025-09-12 37.00 37.20 37.00 37.20 0.0M
2025-09-11 36.40 36.40 36.40 36.40 0.0M
2025-09-10 36.80 36.80 36.60 36.60 0.0M
2025-09-09 36.40 36.60 36.40 36.60 0.0M
2025-09-08 36.80 36.80 36.40 36.40 0.0M
2025-09-05 36.20 36.20 36.20 36.20 0.0M
2025-09-04 35.60 36.00 35.60 36.00 0.0M
2025-09-03 35.20 35.20 35.20 35.20 0.0M
2025-09-02 35.20 35.60 34.40 34.40 0.0M
2025-09-01 35.60 35.60 35.60 35.60 0.0M
2025-08-29 35.60 35.60 35.60 35.60 0.0M
2025-08-28 35.80 36.20 35.80 36.20 0.0M
2025-08-27 34.80 36.40 34.80 36.20 0.0M
2025-08-26 34.20 34.80 34.20 34.80 0.0M
2025-08-25 34.60 34.80 34.20 34.80 0.0M
2025-08-22 34.20 34.20 34.20 34.20 0.0M
2025-08-21 34.00 34.00 33.40 33.60 0.0M
2025-08-20 34.00 34.00 33.80 33.80 0.0M
2025-08-19 32.40 32.40 32.40 32.40 0.0M
2025-08-18 32.20 32.40 32.20 32.40 0.0M
2025-08-15 32.80 32.80 32.60 32.60 0.0M
2025-08-14 32.80 32.80 32.80 32.80 0.0M
2025-08-13 32.00 32.00 31.80 32.00 0.0M
2025-08-12 31.20 31.60 31.20 31.60 0.0M
2025-08-11 31.40 31.60 31.40 31.40 0.0M
2025-08-08 31.80 31.80 31.60 31.60 0.0M
2025-08-07 31.80 31.80 31.80 31.80 0.0M
2025-08-06 31.80 31.80 31.80 31.80 0.0M
2025-08-05 31.20 31.60 31.20 31.60 0.0M
2025-08-04 31.20 31.20 31.20 31.20 0.0M
2025-08-01 32.00 32.00 31.20 31.20 0.0M
2025-07-31 32.20 32.20 32.20 32.20 0.0M
2025-07-30 32.80 32.80 32.80 32.80 0.0M
2025-07-29 32.40 32.40 32.40 32.40 0.0M
2025-07-28 32.40 32.60 32.40 32.60 0.0M
2025-07-25 31.80 32.40 31.80 32.00 0.0M
2025-07-24 31.80 32.00 31.80 32.00 0.0M
2025-07-23 32.20 32.40 32.20 32.40 0.0M
2025-07-22 32.00 32.00 32.00 32.00 0.0M
2025-07-21 31.20 31.60 31.20 31.60 0.0M
2025-07-18 30.60 30.60 30.20 30.20 0.0M
2025-07-17 30.80 30.80 30.40 30.40 0.0M
2025-07-16 31.00 31.60 31.00 31.60 0.0M
2025-07-15 32.00 32.00 31.40 31.60 0.0M
2025-07-14 31.80 31.80 31.80 31.80 0.0M
2025-07-11 31.80 31.80 31.80 31.80 0.0M
2025-07-10 31.40 31.40 31.40 31.40 0.0M
2025-07-09 31.80 31.80 31.40 31.40 0.0M
2025-07-08 31.60 31.60 31.60 31.60 0.0M
2025-07-07 31.60 31.80 31.40 31.40 0.0M
2025-07-04 31.40 31.40 31.40 31.40 0.0M
2025-07-03 31.40 31.80 31.40 31.80 0.0M
2025-07-02 30.60 31.20 30.60 31.20 0.0M
2025-07-01 30.40 30.40 30.40 30.40 0.0M
2025-06-30 30.60 30.60 29.80 29.80 0.0M
2025-06-27 31.20 31.20 31.00 31.00 0.0M
2025-06-26 30.80 30.80 30.40 30.80 0.0M
2025-06-25 32.20 32.20 31.40 31.40 0.0M
2025-06-24 32.00 32.00 31.80 32.00 0.0M
2025-06-23 32.00 32.00 31.40 31.40 0.0M
2025-06-20 31.60 32.00 31.60 32.00 0.0M
2025-06-19 31.80 31.80 31.80 31.80 0.0M
2025-06-18 31.60 32.00 31.60 32.00 0.0M
2025-06-16 32.00 32.00 32.00 32.00 0.0M
2025-06-13 31.80 31.80 31.60 31.60 0.0M
2025-06-12 31.40 31.40 31.40 31.40 0.0M
2025-06-11 32.20 32.60 32.20 32.60 0.0M
2025-06-10 32.20 32.20 31.80 32.20 0.0M
2025-06-09 31.80 31.80 31.40 31.40 0.0M
2025-06-06 31.80 31.80 31.60 31.60 0.0M
2025-06-05 31.00 31.40 31.00 31.40 0.0M
2025-06-03 30.60 31.20 30.60 31.20 0.0M
2025-06-02 30.80 30.80 30.80 30.80 0.0M
2025-05-28 31.00 31.00 31.00 31.00 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-26 30.60 31.00 30.60 31.00 0.0M
2025-05-23 30.20 30.80 30.20 30.20 0.0M
2025-05-22 30.20 30.20 30.20 30.20 0.0M
2025-05-21 30.80 30.80 30.20 30.20 0.0M
2025-05-20 31.40 31.60 31.40 31.60 0.0M
2025-05-19 31.60 31.60 31.40 31.40 0.0M
2025-05-15 31.40 31.40 31.40 31.40 0.0M
2025-05-14 32.00 32.00 31.40 31.40 0.0M
2025-05-12 31.60 33.00 31.60 32.60 0.0M
2025-05-09 30.20 30.20 30.20 30.20 0.0M
2025-05-08 30.20 30.20 30.20 30.20 0.0M
2025-05-07 30.00 30.20 30.00 30.20 0.0M
2025-05-06 30.20 30.40 29.80 29.80 0.0M
2025-05-05 30.00 30.20 30.00 30.20 0.0M
2025-05-02 29.00 29.80 28.40 29.80 0.0M
2025-04-30 29.40 29.60 28.60 29.00 0.0M
2025-04-29 29.80 29.80 29.20 29.20 0.0M
2025-04-28 29.80 29.80 29.00 29.00 0.0M
2025-04-25 30.00 30.40 29.00 29.00 0.0M
2025-04-24 28.80 29.60 28.80 29.60 0.0M
2025-04-23 28.80 29.60 28.60 28.80 0.0M
2025-04-22 27.80 28.40 27.80 28.40 0.0M
2025-04-17 29.60 30.00 29.00 29.00 0.0M
2025-04-16 28.60 29.00 28.60 28.80 0.0M
2025-04-15 29.00 29.20 28.80 29.00 0.0M
2025-04-14 29.00 29.00 28.60 28.60 0.0M
2025-04-11 28.60 28.60 27.20 28.40 0.0M
2025-04-10 31.00 31.00 28.20 28.80 0.0M
2025-04-09 28.60 31.00 27.20 31.00 0.0M
2025-04-08 31.00 31.40 28.60 28.80 0.0M
2025-04-07 30.20 31.00 30.00 30.60 0.0M
2025-04-04 32.40 32.60 31.00 31.60 0.0M
2025-04-03 35.40 35.40 32.80 32.80 0.0M
2025-04-02 36.00 36.00 35.80 35.80 0.0M
2025-04-01 36.40 36.40 36.00 36.00 0.0M
2025-03-31 36.20 36.40 35.80 36.40 0.0M
2025-03-28 36.20 36.20 36.20 36.20 0.0M
2025-03-27 37.40 37.40 37.40 37.40 0.0M
2025-03-26 36.80 37.20 36.80 37.20 0.0M
2025-03-25 37.20 37.40 37.00 37.20 0.0M
2025-03-24 36.20 37.00 36.20 37.00 0.0M
2025-03-21 37.00 37.00 36.20 36.40 0.0M
2025-03-20 38.00 38.00 38.00 38.00 0.0M
2025-03-19 37.20 37.80 37.20 37.80 0.0M
2025-03-18 36.60 37.40 36.60 37.40 0.0M
2025-03-17 36.80 37.20 36.80 37.20 0.0M
2025-03-14 35.60 36.60 35.60 36.60 0.0M
2025-03-13 35.80 35.80 35.60 35.60 0.0M
2025-03-12 36.00 36.20 35.80 36.20 0.0M
2025-03-11 36.60 36.60 36.00 36.40 0.0M
2025-03-10 36.80 37.00 36.80 37.00 0.0M
2025-03-07 38.00 38.00 37.40 37.40 0.0M
2025-03-06 37.80 38.00 37.40 38.00 0.0M
2025-03-05 38.00 38.60 37.40 38.60 0.0M
2025-03-04 39.00 39.00 38.60 38.60 0.0M
2025-03-03 40.00 40.00 39.40 39.40 0.0M
2025-02-28 39.00 40.00 39.00 40.00 0.0M
2025-02-27 39.00 39.20 39.00 39.20 0.0M
2025-02-26 38.80 38.80 38.80 38.80 0.0M
2025-02-25 38.20 38.80 38.20 38.60 0.0M
2025-02-24 39.00 39.00 39.00 39.00 0.0M
2025-02-21 38.60 39.00 38.40 38.40 0.0M
2025-02-20 39.40 39.40 39.00 39.20 0.0M
2025-02-19 39.40 39.40 39.40 39.40 0.0M
2025-02-18 38.20 38.60 38.20 38.60 0.0M
2025-02-17 38.80 38.80 38.00 38.40 0.0M
2025-02-14 38.60 39.00 38.60 38.60 0.0M
2025-02-13 38.60 38.80 38.60 38.80 0.0M
2025-02-12 40.00 40.00 38.80 38.80 0.0M
2025-02-11 39.40 39.40 39.40 39.40 0.0M
2025-02-10 38.20 39.00 38.20 39.00 0.0M
2025-02-07 39.20 39.20 38.20 38.20 0.0M
2025-02-06 38.80 39.00 38.80 39.00 0.0M
2025-02-04 38.40 39.40 38.40 39.40 0.0M
2025-02-03 39.60 39.60 39.00 39.00 0.0M
2025-01-31 39.60 39.60 39.20 39.20 0.0M
2025-01-30 39.40 39.60 39.40 39.60 0.0M
2025-01-28 40.00 40.00 39.60 39.60 0.0M
2025-01-27 39.00 39.60 38.20 39.60 0.0M
2025-01-24 38.00 38.00 38.00 38.00 0.0M
2025-01-23 38.40 38.40 38.40 38.40 0.0M
2025-01-22 39.20 39.20 38.60 38.60 0.0M
2025-01-21 38.40 38.40 38.40 38.40 0.0M
2025-01-20 37.60 37.60 37.40 37.40 0.0M
2025-01-17 39.00 39.00 38.00 38.00 0.0M
2025-01-16 37.40 38.60 37.40 38.60 0.0M
2025-01-15 37.80 38.60 37.80 38.00 0.0M
2025-01-14 37.20 37.60 37.20 37.60 0.0M
2025-01-13 36.60 37.00 36.60 37.00 0.0M
2025-01-10 36.40 36.60 36.20 36.20 0.0M
2025-01-08 37.20 37.80 37.00 37.00 0.0M
2025-01-07 37.40 37.40 37.00 37.20 0.0M
2025-01-06 38.00 38.00 37.60 37.80 0.0M
2025-01-03 37.20 37.80 37.20 37.80 0.0M
2025-01-02 37.20 37.80 37.20 37.60 0.0M