160.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 159.10 | 160.00 | 157.15 | 160.00 | 0.0M |
| 2025-09-23 | 158.00 | 165.00 | 158.00 | 165.00 | 0.0M |
| 2025-09-22 | 152.50 | 166.00 | 152.50 | 166.00 | 0.1M |
| 2025-09-19 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2025-09-16 | 171.00 | 171.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-12 | 164.50 | 165.00 | 164.50 | 164.80 | 0.0M |
| 2025-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-04 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0M |
| 2025-09-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-08-29 | 155.90 | 160.50 | 155.90 | 160.50 | 0.0M |
| 2025-08-28 | 155.30 | 155.90 | 155.30 | 155.65 | 0.1M |
| 2025-08-26 | 154.00 | 154.00 | 143.00 | 148.50 | 0.0M |
| 2025-08-25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-08-22 | 143.45 | 158.00 | 143.45 | 154.00 | 0.0M |
| 2025-08-18 | 146.00 | 151.00 | 137.10 | 151.00 | 0.0M |
| 2025-08-14 | 144.00 | 144.50 | 144.00 | 144.25 | 0.0M |
| 2025-08-13 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2025-08-08 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-07-31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-07-29 | 142.70 | 142.70 | 142.70 | 142.70 | 0.0M |
| 2025-07-25 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2025-07-24 | 151.85 | 151.85 | 148.00 | 148.00 | 0.0M |
| 2025-07-23 | 145.00 | 145.95 | 136.00 | 144.65 | 0.1M |
| 2025-07-22 | 132.00 | 139.00 | 126.25 | 139.00 | 0.1M |
| 2025-07-18 | 137.80 | 138.20 | 132.80 | 132.80 | 0.0M |
| 2025-07-17 | 130.30 | 135.50 | 130.30 | 135.50 | 0.0M |
| 2025-07-16 | 133.15 | 133.15 | 132.50 | 132.90 | 0.0M |
| 2025-07-15 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0M |
| 2025-07-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-11 | 123.05 | 125.50 | 123.05 | 125.50 | 0.0M |
| 2025-07-10 | 123.05 | 123.05 | 118.25 | 123.05 | 0.0M |
| 2025-07-09 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0M |
| 2025-07-08 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2025-07-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-04 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2025-07-03 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2025-07-02 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2025-07-01 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2025-06-30 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2025-06-27 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2025-06-26 | 128.25 | 128.25 | 128.25 | 128.25 | 0.1M |
| 2025-06-25 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
| 2025-06-24 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-06-23 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0M |
| 2025-06-20 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2025-06-19 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0M |
| 2025-06-18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-06-17 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2025-06-16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-06-13 | 135.95 | 138.00 | 135.95 | 138.00 | 0.0M |
| 2025-06-12 | 136.65 | 136.65 | 123.70 | 135.95 | 0.0M |
| 2025-06-11 | 127.00 | 130.40 | 127.00 | 130.15 | 0.0M |
| 2025-06-10 | 120.00 | 131.70 | 120.00 | 124.20 | 0.0M |
| 2025-06-09 | 118.00 | 125.50 | 118.00 | 125.50 | 0.0M |
| 2025-06-06 | 118.00 | 119.55 | 113.90 | 119.55 | 0.0M |
| 2025-06-05 | 113.95 | 113.95 | 113.90 | 113.90 | 0.0M |
| 2025-06-04 | 108.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2025-06-03 | 112.50 | 116.55 | 108.00 | 111.00 | 0.0M |
| 2025-06-02 | 105.75 | 111.00 | 101.05 | 111.00 | 0.0M |
| 2025-05-30 | 105.00 | 108.00 | 99.50 | 105.75 | 0.0M |
| 2025-05-29 | 104.00 | 104.75 | 100.00 | 103.65 | 0.0M |
| 2025-05-28 | 101.95 | 105.00 | 99.00 | 99.80 | 0.0M |
| 2025-05-27 | 94.05 | 102.90 | 94.05 | 102.10 | 0.0M |
| 2025-05-26 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2025-05-23 | 94.80 | 102.00 | 94.35 | 99.90 | 0.0M |
| 2025-05-22 | 104.25 | 104.25 | 94.60 | 97.80 | 0.1M |
| 2025-05-21 | 94.60 | 99.30 | 94.60 | 99.30 | 0.0M |
| 2025-05-20 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2025-05-19 | 89.70 | 90.10 | 89.70 | 90.10 | 0.0M |
| 2025-05-16 | 80.00 | 85.85 | 79.40 | 85.85 | 0.0M |
| 2025-05-15 | 77.00 | 82.45 | 77.00 | 81.80 | 0.0M |
| 2025-05-14 | 76.45 | 79.15 | 75.00 | 78.65 | 0.0M |
| 2025-05-13 | 70.00 | 76.85 | 70.00 | 75.40 | 0.0M |
| 2025-05-12 | 71.00 | 73.55 | 71.00 | 73.20 | 0.0M |
| 2025-05-09 | 71.00 | 72.15 | 68.00 | 70.05 | 0.0M |
| 2025-05-08 | 66.00 | 71.40 | 65.10 | 68.75 | 0.0M |
| 2025-05-07 | 71.00 | 71.05 | 68.00 | 68.00 | 0.0M |
| 2025-05-06 | 66.00 | 68.40 | 66.00 | 67.70 | 0.0M |
| 2025-05-05 | 65.00 | 65.20 | 65.00 | 65.20 | 0.0M |
| 2025-05-02 | 62.10 | 62.10 | 62.00 | 62.10 | 0.0M |
| 2025-04-29 | 63.00 | 65.15 | 62.00 | 62.00 | 0.0M |
| 2025-04-24 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0M |
| 2025-04-23 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0M |
| 2025-04-22 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0M |
| 2025-04-21 | 64.00 | 64.00 | 63.95 | 64.00 | 0.0M |
| 2025-04-15 | 67.00 | 67.00 | 63.50 | 64.00 | 0.0M |
| 2025-04-08 | 59.30 | 63.95 | 59.30 | 63.95 | 0.0M |
| 2025-04-04 | 62.60 | 62.60 | 62.40 | 62.40 | 0.0M |
| 2025-04-03 | 63.00 | 63.00 | 59.00 | 60.00 | 0.0M |
| 2025-04-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-28 | 62.70 | 62.95 | 57.70 | 57.70 | 0.0M |
| 2025-03-27 | 59.10 | 60.00 | 59.10 | 60.00 | 0.0M |
| 2025-03-26 | 57.30 | 61.50 | 57.00 | 61.50 | 0.0M |
| 2025-03-25 | 57.55 | 63.00 | 57.55 | 60.00 | 0.0M |
| 2025-03-24 | 57.50 | 60.05 | 57.50 | 60.05 | 0.0M |
| 2025-03-21 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-03-20 | 57.50 | 61.20 | 57.00 | 61.20 | 0.0M |
| 2025-03-19 | 63.15 | 63.15 | 58.25 | 58.30 | 0.0M |
| 2025-03-18 | 59.75 | 63.25 | 59.75 | 60.15 | 0.0M |
| 2025-03-17 | 63.00 | 63.00 | 60.05 | 62.90 | 0.0M |
| 2025-03-12 | 62.00 | 63.20 | 62.00 | 63.20 | 0.0M |
| 2025-03-11 | 61.85 | 65.00 | 61.85 | 64.00 | 0.0M |
| 2025-03-10 | 65.65 | 68.90 | 65.10 | 65.10 | 0.0M |
| 2025-03-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-02-27 | 68.25 | 72.10 | 68.25 | 72.10 | 0.0M |
| 2025-02-25 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2025-02-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-02-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-20 | 67.30 | 67.30 | 67.00 | 67.00 | 0.0M |
| 2025-02-19 | 67.05 | 68.70 | 67.00 | 67.00 | 0.0M |
| 2025-02-18 | 65.00 | 69.35 | 65.00 | 69.35 | 0.0M |
| 2025-02-14 | 64.05 | 67.45 | 64.00 | 67.45 | 0.0M |
| 2025-02-13 | 65.20 | 67.00 | 65.20 | 67.00 | 0.0M |
| 2025-02-12 | 68.70 | 68.75 | 68.60 | 68.60 | 0.0M |
| 2025-02-11 | 65.40 | 66.05 | 65.40 | 66.05 | 0.0M |
| 2025-02-10 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2025-02-05 | 74.50 | 74.50 | 72.25 | 72.25 | 0.0M |
| 2025-02-04 | 73.05 | 73.05 | 73.00 | 73.00 | 0.0M |
| 2025-02-03 | 73.50 | 77.00 | 73.50 | 75.60 | 0.0M |
| 2025-01-31 | 72.90 | 75.50 | 68.65 | 75.50 | 0.0M |
| 2025-01-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-01-28 | 70.75 | 70.80 | 65.50 | 69.00 | 0.0M |
| 2025-01-27 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2025-01-24 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2025-01-23 | 71.80 | 71.80 | 70.50 | 71.80 | 0.0M |
| 2025-01-22 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2025-01-21 | 68.35 | 68.35 | 65.15 | 65.15 | 0.0M |
| 2025-01-20 | 61.05 | 65.10 | 61.05 | 65.10 | 0.0M |
| 2025-01-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-15 | 62.55 | 63.00 | 62.55 | 62.80 | 0.0M |
| 2025-01-14 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2025-01-13 | 65.05 | 65.10 | 65.05 | 65.10 | 0.0M |
| 2025-01-10 | 68.00 | 68.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-09 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2025-01-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-01-03 | 69.05 | 73.80 | 69.05 | 73.80 | 0.0M |
| 2025-01-01 | 74.00 | 75.60 | 70.70 | 70.70 | 0.0M |