REXアメリカン・リソーシズ (REX)

REX
🏛️ アメリカ →
32.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:56 39.15 39.15 39.15 39.15 2.0K
10:00 39.05 39.05 39.05 39.05 0.6K
10:06 39.08 39.08 39.08 39.08 0.1K
10:11 39.08 39.08 39.08 39.08 0.6K
10:21 39.12 39.12 39.12 39.12 0.2K
10:22 39.24 39.24 39.24 39.24 0.6K
10:24 39.17 39.17 39.17 39.17 0.4K
10:32 39.12 39.12 39.12 39.12 0.8K
11:01 39.03 39.03 39.03 39.03 0.5K
11:02 39.03 39.03 39.03 39.03 0.3K
11:05 38.91 38.91 38.91 38.91 0.2K
11:11 39.03 39.03 39.03 39.03 0.4K
11:24 38.92 38.92 38.92 38.92 0.1K
11:26 38.94 38.94 38.94 38.94 0.2K
11:31 38.96 38.96 38.96 38.96 0.1K
11:36 38.92 38.92 38.91 38.91 0.7K
11:37 38.96 38.96 38.96 38.96 1.6K
11:38 38.96 38.96 38.96 38.96 1.7K
12:00 38.85 38.85 38.84 38.84 2.0K
12:12 38.86 38.86 38.86 38.86 1.0K
12:18 38.78 38.78 38.78 38.78 0.6K
12:22 38.85 38.85 38.85 38.85 0.7K
12:24 38.88 38.88 38.88 38.88 0.9K
12:28 38.97 38.97 38.97 38.97 0.2K
12:30 39.00 39.00 39.00 39.00 0.4K
12:37 38.92 38.92 38.92 38.92 0.3K
12:41 38.92 38.92 38.92 38.92 0.3K
12:44 38.92 38.92 38.92 38.92 0.5K
12:46 38.93 38.93 38.93 38.93 0.3K
12:49 38.84 38.84 38.84 38.84 1.2K
13:07 38.93 38.93 38.93 38.93 1.2K
13:20 39.00 39.01 39.00 39.01 0.5K
13:21 38.99 38.99 38.99 38.99 0.2K
13:27 38.96 38.96 38.96 38.96 0.1K
13:29 38.96 39.03 38.96 39.03 0.4K
13:31 38.99 39.09 38.99 39.09 1.0K
13:37 39.09 39.09 39.09 39.09 0.6K
13:40 39.08 39.08 39.08 39.08 0.2K
13:43 39.08 39.08 39.08 39.08 0.1K
13:44 39.09 39.09 39.09 39.09 0.8K
13:49 39.15 39.15 39.15 39.15 0.1K
13:50 39.17 39.17 39.17 39.17 0.6K
13:52 39.17 39.17 39.12 39.12 0.3K
13:53 39.14 39.14 39.14 39.14 0.4K
14:01 39.14 39.14 39.14 39.14 1.0K
14:25 39.00 39.00 39.00 39.00 0.3K
14:28 38.99 38.99 38.99 38.99 0.6K
14:31 38.95 38.95 38.95 38.95 0.3K
14:37 38.94 38.94 38.94 38.94 0.7K
14:43 38.93 38.93 38.93 38.93 0.5K
14:45 39.00 39.00 39.00 39.00 1.0K
14:53 38.99 38.99 38.99 38.99 0.2K
14:58 39.04 39.04 39.04 39.03 0.1K
14:59 38.99 39.00 38.99 39.00 0.3K
15:00 39.04 39.04 39.04 39.03 2.5K
15:09 39.05 39.05 39.05 39.05 0.5K
15:10 39.05 39.05 39.05 39.05 0.8K
15:12 39.10 39.10 39.10 39.10 0.4K
15:13 39.17 39.17 39.17 39.17 1.0K
15:19 39.17 39.17 39.14 39.14 0.7K
15:21 39.05 39.05 39.05 39.05 0.8K
15:29 39.09 39.09 39.09 39.09 0.4K
15:30 39.08 39.08 39.08 39.08 0.9K
15:38 39.14 39.14 39.14 39.14 1.6K
15:41 39.20 39.20 39.20 39.20 0.4K
15:43 39.16 39.16 39.14 39.14 1.0K
15:46 39.20 39.20 39.20 39.20 0.5K
15:47 39.16 39.16 39.16 39.16 0.3K
15:48 39.16 39.16 39.16 39.16 1.6K
15:50 39.21 39.28 39.21 39.24 2.7K
15:51 39.19 39.19 39.11 39.11 3.7K
15:52 39.05 39.05 39.05 39.05 0.4K
15:54 39.06 39.06 39.06 39.06 6.5K
15:57 39.00 39.00 39.00 39.00 1.0K
15:59 39.00 39.01 38.94 38.94 8.4K
16:00 38.97 38.97 38.93 38.93 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし