Reward Wool Industry Corp (1423)

1423
🏛️ 台湾 →
38.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 20.15 20.15 20.15 20.15 0.0M
2022-12-29 20.10 20.25 20.10 20.15 0.2M
2022-12-28 20.30 20.45 20.15 20.15 0.1M
2022-12-27 19.90 20.65 19.90 20.30 0.3M
2022-12-26 19.90 19.95 19.90 19.95 0.0M
2022-12-23 20.35 20.35 19.90 20.00 0.0M
2022-12-22 19.85 19.95 19.80 19.85 0.1M
2022-12-21 19.90 19.90 19.80 19.80 0.1M
2022-12-20 19.95 19.95 19.80 19.80 0.1M
2022-12-19 19.95 20.05 19.95 19.95 0.0M
2022-12-16 19.85 20.80 19.75 20.00 0.1M
2022-12-15 19.95 20.05 19.90 19.95 0.0M
2022-12-14 20.40 20.40 19.95 20.05 0.0M
2022-12-13 20.00 20.00 19.85 19.85 0.1M
2022-12-12 20.65 20.65 19.95 20.00 0.0M
2022-12-09 20.05 20.35 20.00 20.15 0.2M
2022-12-08 20.70 20.75 20.05 20.05 0.1M
2022-12-07 20.00 20.05 19.90 20.05 0.1M
2022-12-06 20.05 20.10 19.90 20.00 0.2M
2022-12-05 20.15 20.20 20.05 20.20 0.1M
2022-12-02 20.20 20.40 20.10 20.35 0.1M
2022-12-01 20.55 20.55 20.05 20.10 0.2M
2022-11-30 20.00 20.70 20.00 20.60 0.2M
2022-11-29 20.00 20.15 19.85 20.15 0.0M
2022-11-28 20.00 20.15 19.85 20.10 0.0M
2022-11-25 20.15 20.15 19.90 20.00 0.0M
2022-11-24 20.40 20.40 20.10 20.15 0.1M
2022-11-23 19.50 20.40 19.50 20.40 0.2M
2022-11-22 19.95 19.95 19.70 19.75 0.1M
2022-11-21 20.00 20.15 19.85 19.95 0.1M
2022-11-18 20.05 20.30 19.95 20.05 0.1M
2022-11-17 20.35 20.45 20.05 20.05 0.2M
2022-11-16 20.70 20.85 20.40 20.40 0.1M
2022-11-15 20.70 20.80 20.55 20.70 0.1M
2022-11-14 20.50 20.75 20.45 20.60 0.1M
2022-11-11 20.90 20.90 19.95 20.40 1.2M
2022-11-10 20.65 20.90 20.50 20.85 0.2M
2022-11-09 21.25 21.25 20.70 20.90 0.4M
2022-11-08 21.65 21.65 21.15 21.20 0.5M
2022-11-07 20.90 21.40 20.80 21.20 0.8M
2022-11-04 20.80 20.90 20.35 20.80 0.5M
2022-11-03 20.80 20.85 20.05 20.80 1.1M
2022-11-02 21.00 21.00 20.40 20.90 1.6M
2022-11-01 19.50 20.90 19.35 20.90 1.6M
2022-10-31 19.50 19.50 19.00 19.00 0.0M
2022-10-28 19.35 19.35 19.20 19.35 0.0M
2022-10-27 19.40 19.45 19.40 19.40 0.0M
2022-10-26 19.40 19.40 19.20 19.40 0.0M
2022-10-25 19.25 19.50 19.05 19.40 0.1M
2022-10-24 19.25 19.25 19.25 19.25 0.0M
2022-10-21 19.00 19.25 19.00 19.25 0.0M
2022-10-20 19.05 19.30 19.05 19.15 0.1M
2022-10-19 19.30 19.30 19.15 19.30 0.0M
2022-10-18 19.40 19.40 19.40 19.40 0.0M
2022-10-17 19.45 19.45 19.05 19.35 0.1M
2022-10-14 19.40 19.80 19.20 19.45 0.1M
2022-10-13 19.15 19.30 18.70 19.15 0.1M
2022-10-12 19.15 19.40 19.15 19.35 0.0M
2022-10-11 19.50 19.50 19.15 19.45 0.0M
2022-10-07 19.35 19.45 19.35 19.45 0.0M
2022-10-06 19.50 19.50 19.15 19.40 0.0M
2022-10-05 19.25 19.50 19.15 19.25 0.1M
2022-10-04 19.35 19.40 19.20 19.30 0.1M
2022-10-03 19.20 19.35 19.20 19.35 0.0M
2022-09-30 19.25 19.45 19.25 19.45 0.0M
2022-09-29 19.40 19.45 19.40 19.45 0.0M
2022-09-28 19.25 19.30 19.05 19.20 0.1M
2022-09-27 19.35 19.35 19.30 19.35 0.0M
2022-09-26 19.50 19.50 19.15 19.35 0.1M
2022-09-23 19.50 19.50 19.30 19.35 0.0M
2022-09-22 19.50 19.50 19.05 19.45 0.1M
2022-09-21 19.50 19.55 19.40 19.50 0.1M
2022-09-20 19.55 19.55 19.45 19.50 0.0M
2022-09-19 19.55 19.55 19.40 19.50 0.0M
2022-09-16 19.50 19.55 19.45 19.45 0.1M
2022-09-15 19.45 19.55 19.45 19.50 0.1M
2022-09-14 19.50 19.55 19.35 19.45 0.0M
2022-09-13 19.50 19.65 19.40 19.50 0.2M
2022-09-12 19.50 19.55 19.50 19.50 0.2M
2022-09-08 19.35 19.55 19.35 19.50 0.3M
2022-09-07 19.30 19.35 19.25 19.30 0.1M
2022-09-06 19.25 19.30 19.25 19.30 0.0M
2022-09-05 19.25 19.35 19.25 19.25 0.1M
2022-09-02 19.25 19.40 19.25 19.25 0.1M
2022-09-01 19.25 19.25 19.20 19.25 0.1M
2022-08-31 19.35 19.35 19.25 19.25 0.1M
2022-08-30 19.20 19.35 19.20 19.30 0.2M
2022-08-29 19.20 19.25 19.05 19.20 0.2M
2022-08-26 19.25 19.30 19.20 19.25 0.2M
2022-08-25 19.10 19.35 19.10 19.20 0.2M
2022-08-24 19.05 19.10 19.05 19.05 0.1M
2022-08-23 19.10 19.15 19.05 19.05 0.1M
2022-08-22 18.90 19.15 18.90 19.15 0.1M
2022-08-19 18.90 19.10 18.90 19.10 0.1M
2022-08-18 18.85 19.00 18.85 18.90 0.1M
2022-08-17 18.85 18.85 18.80 18.85 0.1M
2022-08-16 18.85 18.90 18.80 18.90 0.1M
2022-08-15 18.90 19.00 18.85 18.90 0.1M
2022-08-12 18.90 18.90 18.80 18.90 0.1M
2022-08-11 18.85 19.00 18.80 18.90 0.3M
2022-08-10 18.65 19.15 18.65 18.85 0.1M
2022-08-09 18.60 18.70 18.60 18.70 0.1M
2022-08-08 18.85 18.85 18.60 18.65 0.1M
2022-08-05 18.85 18.85 18.70 18.70 0.1M
2022-08-04 18.60 18.65 18.60 18.60 0.0M
2022-08-03 18.60 18.80 18.50 18.80 0.0M
2022-08-02 18.60 18.90 18.60 18.75 0.0M
2022-08-01 18.60 18.80 18.60 18.80 0.0M
2022-07-29 18.80 18.80 18.60 18.70 0.1M
2022-07-28 18.90 18.95 18.30 18.70 0.0M
2022-07-27 18.80 18.80 18.80 18.80 0.0M
2022-07-26 18.90 18.90 18.70 18.90 0.1M
2022-07-25 18.70 18.80 18.70 18.80 0.0M
2022-07-22 18.80 18.85 18.70 18.70 0.0M
2022-07-21 18.70 18.85 18.60 18.70 0.0M
2022-07-20 18.65 18.80 18.65 18.70 0.0M
2022-07-19 18.70 18.85 18.60 18.85 0.0M
2022-07-18 18.60 19.15 18.60 18.70 0.0M
2022-07-15 18.80 19.15 18.80 18.85 0.0M
2022-07-14 18.85 19.35 18.75 19.15 0.0M
2022-07-13 18.85 19.40 18.60 19.10 0.1M
2022-07-12 18.65 18.90 18.65 18.65 0.1M
2022-07-11 19.65 19.70 19.45 19.45 0.4M
2022-07-08 19.55 19.65 19.50 19.55 0.1M
2022-07-07 19.60 19.65 19.50 19.60 0.2M
2022-07-06 19.35 19.55 19.35 19.50 0.0M
2022-07-05 19.50 19.70 19.50 19.70 0.1M
2022-07-04 19.45 19.55 19.45 19.50 0.1M
2022-07-01 19.50 19.55 19.45 19.45 0.0M
2022-06-30 19.70 19.70 19.50 19.70 0.0M
2022-06-29 19.60 19.65 19.60 19.65 0.0M
2022-06-28 19.55 19.70 19.55 19.70 0.0M
2022-06-27 19.80 19.80 19.65 19.70 0.0M
2022-06-24 19.55 19.90 19.45 19.65 0.4M
2022-06-23 19.50 19.50 19.40 19.50 0.1M
2022-06-22 19.65 19.65 19.40 19.50 0.1M
2022-06-21 19.45 19.55 19.40 19.45 0.1M
2022-06-20 19.60 19.60 19.35 19.35 0.2M
2022-06-17 19.60 19.60 19.35 19.45 0.2M
2022-06-16 19.75 19.75 19.40 19.50 0.2M
2022-06-15 19.50 19.60 19.50 19.60 0.1M
2022-06-14 19.55 19.55 19.45 19.45 0.1M
2022-06-13 19.20 19.60 19.20 19.50 0.1M
2022-06-10 19.40 19.60 19.40 19.55 0.0M
2022-06-09 19.55 19.60 19.55 19.55 0.0M
2022-06-07 19.30 19.65 19.25 19.65 0.0M
2022-06-06 19.50 19.60 19.30 19.60 0.0M
2022-06-02 19.60 19.60 19.50 19.50 0.0M
2022-06-01 19.50 19.50 19.45 19.45 0.0M
2022-05-31 19.50 19.55 19.50 19.50 0.0M
2022-05-30 19.70 19.70 19.55 19.60 0.0M
2022-05-27 19.50 19.65 19.45 19.55 0.1M
2022-05-26 19.50 19.50 19.35 19.35 0.1M
2022-05-25 19.35 19.50 19.35 19.50 0.0M
2022-05-24 19.95 19.95 19.30 19.35 0.1M
2022-05-23 19.30 19.30 19.25 19.30 0.1M
2022-05-20 19.30 19.40 19.30 19.30 0.1M
2022-05-19 19.40 19.50 19.25 19.50 0.0M
2022-05-18 19.50 19.55 19.40 19.40 0.0M
2022-05-17 19.55 19.55 19.35 19.35 0.1M
2022-05-16 19.50 19.50 19.05 19.50 0.0M
2022-05-13 19.30 19.50 19.30 19.50 0.1M
2022-05-12 20.05 20.05 19.30 19.30 0.3M
2022-05-11 19.50 19.55 19.40 19.40 0.1M
2022-05-10 19.50 19.55 19.50 19.55 0.0M
2022-05-09 19.55 19.70 19.50 19.55 0.1M
2022-05-06 19.55 19.65 19.55 19.55 0.1M
2022-05-05 19.75 19.85 19.65 19.65 0.3M
2022-05-04 19.60 19.60 19.55 19.60 0.0M
2022-05-03 19.75 19.75 19.55 19.70 0.0M
2022-04-29 19.60 19.70 19.55 19.65 0.0M
2022-04-27 19.50 19.70 19.50 19.60 0.2M
2022-04-26 19.85 19.85 19.70 19.75 0.0M
2022-04-22 19.75 20.00 19.75 19.90 0.0M
2022-04-21 19.90 19.95 19.80 19.80 0.1M
2022-04-20 19.95 19.95 19.85 19.95 0.0M
2022-04-19 19.80 19.85 19.80 19.85 0.0M
2022-04-18 19.90 19.90 19.80 19.80 0.1M
2022-04-15 19.95 19.95 19.85 19.95 0.0M
2022-04-14 19.95 19.95 19.80 19.80 0.1M
2022-04-13 19.80 19.95 19.80 19.95 0.1M
2022-04-12 19.80 19.80 19.65 19.80 0.0M
2022-04-11 19.70 19.80 19.70 19.70 0.1M
2022-04-08 19.80 19.90 19.70 19.70 0.3M
2022-04-07 19.90 20.00 19.80 19.80 0.2M
2022-04-06 19.95 20.00 19.90 19.95 0.0M
2022-04-01 20.00 20.10 19.95 19.95 0.0M
2022-03-31 20.00 20.10 20.00 20.05 0.1M
2022-03-30 19.90 20.10 19.90 20.05 0.1M
2022-03-29 19.90 19.95 19.90 19.90 0.1M
2022-03-28 19.90 19.95 19.90 19.90 0.0M
2022-03-25 19.95 19.95 19.90 19.90 0.1M
2022-03-24 19.95 19.95 19.90 19.90 0.1M
2022-03-23 19.80 20.20 19.75 19.95 0.1M
2022-03-22 19.80 19.95 19.80 19.90 0.0M
2022-03-21 19.85 19.95 19.85 19.90 0.0M
2022-03-18 20.00 20.00 19.90 19.90 0.0M
2022-03-17 19.60 20.20 19.60 20.05 0.1M
2022-03-16 19.50 19.60 19.40 19.60 0.0M
2022-03-15 19.80 19.80 19.30 19.50 0.0M
2022-03-14 19.80 19.80 19.40 19.50 0.0M
2022-03-11 19.70 19.85 19.70 19.80 0.0M
2022-03-10 19.65 19.75 19.65 19.75 0.0M
2022-03-09 19.40 19.75 19.40 19.60 0.0M
2022-03-08 19.70 19.70 19.45 19.55 0.0M
2022-03-07 19.70 19.70 19.40 19.45 0.0M
2022-03-04 19.60 19.90 19.60 19.85 0.0M
2022-03-03 19.75 20.00 19.70 19.90 0.0M
2022-03-02 20.10 20.10 19.90 19.95 0.1M
2022-03-01 19.85 20.00 19.45 19.95 0.1M
2022-02-25 19.90 19.95 19.90 19.90 0.1M
2022-02-24 20.00 20.10 19.90 19.90 0.2M
2022-02-23 19.90 20.10 19.85 20.00 0.1M
2022-02-22 20.15 20.15 19.85 19.90 0.1M
2022-02-21 19.65 20.10 19.60 20.00 0.5M
2022-02-18 19.70 19.75 19.65 19.65 0.0M
2022-02-17 19.65 19.70 19.50 19.70 0.2M
2022-02-16 19.70 19.70 19.50 19.55 0.1M
2022-02-15 19.65 19.65 19.50 19.65 0.0M
2022-02-14 19.40 19.65 19.40 19.65 0.0M
2022-02-11 19.70 19.75 19.70 19.75 0.1M
2022-02-10 19.60 19.80 19.60 19.80 0.0M
2022-02-09 19.85 19.85 19.55 19.75 0.0M
2022-02-08 19.85 19.85 19.75 19.80 0.0M
2022-02-07 19.70 19.70 19.65 19.70 0.1M
2022-01-26 19.50 19.55 19.50 19.50 0.0M
2022-01-25 19.50 19.60 19.45 19.55 0.1M
2022-01-24 19.45 19.70 19.45 19.60 0.0M
2022-01-21 19.70 19.80 19.55 19.65 0.1M
2022-01-20 19.70 19.75 19.70 19.75 0.0M
2022-01-19 19.60 19.75 19.55 19.70 0.0M
2022-01-18 19.65 19.75 19.45 19.75 0.1M
2022-01-17 19.60 19.75 19.55 19.75 0.0M
2022-01-14 19.65 19.70 19.50 19.70 0.0M
2022-01-13 19.75 19.85 19.60 19.70 0.2M
2022-01-12 19.80 19.80 19.60 19.80 0.0M
2022-01-11 19.70 19.85 19.55 19.70 0.1M
2022-01-10 19.70 19.85 19.55 19.85 0.0M
2022-01-07 19.75 19.80 19.60 19.70 0.1M
2022-01-06 19.70 19.75 19.60 19.75 0.1M
2022-01-05 19.60 19.80 19.35 19.70 0.0M
2022-01-04 19.90 20.00 19.80 19.85 0.1M
2022-01-03 19.80 19.95 19.70 19.85 0.0M