Revenio Group Co (REG1V)

REG1V
🏛️ フィンランド →
23.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 30.08 30.08 30.08 30.08 0.1K
10:04 30.30 30.48 30.30 30.48 0.5K
10:15 30.30 30.30 30.30 30.30 0.0K
10:17 30.30 30.30 30.30 30.30 0.0K
10:40 30.42 30.42 30.42 30.42 0.1K
10:44 30.44 30.44 30.44 30.44 0.1K
10:51 30.48 30.50 30.48 30.50 0.1K
11:07 30.46 30.46 30.46 30.46 0.0K
11:08 30.50 30.50 30.50 30.50 0.0K
11:15 30.50 30.50 30.50 30.50 0.0K
11:16 30.54 30.74 30.54 30.72 1.6K
11:17 30.74 30.74 30.74 30.74 0.3K
11:20 30.74 30.74 30.74 30.74 0.1K
11:37 30.76 30.76 30.76 30.76 0.0K
11:40 30.76 30.86 30.76 30.86 0.2K
11:43 30.90 30.90 30.82 30.82 0.8K
11:44 30.90 30.90 30.90 30.90 0.0K
11:50 30.96 30.96 30.96 30.96 0.0K
11:56 30.96 30.96 30.96 30.96 0.1K
12:06 30.96 30.96 30.96 30.96 0.0K
12:15 31.00 31.00 31.00 31.00 0.2K
12:20 31.04 31.04 31.04 31.04 0.0K
12:22 30.96 30.96 30.94 30.94 0.2K
12:38 31.00 31.00 31.00 31.00 0.0K
12:40 30.94 30.94 30.94 30.94 0.2K
12:45 30.92 30.92 30.84 30.84 0.2K
13:00 30.84 30.84 30.84 30.84 0.0K
13:05 30.94 30.94 30.94 30.94 0.1K
13:17 30.90 30.90 30.90 30.90 0.0K
13:22 30.92 30.92 30.92 30.92 0.2K
13:23 31.00 31.16 31.00 31.16 0.6K
13:33 31.14 31.14 31.14 31.14 0.2K
13:42 31.06 31.06 31.06 31.06 0.0K
13:59 31.00 31.00 31.00 31.00 0.1K
14:10 30.94 30.94 30.94 30.94 0.0K
14:13 30.92 30.92 30.92 30.92 0.2K
14:14 30.92 30.92 30.92 30.92 0.1K
14:16 30.98 30.98 30.98 30.98 0.3K
14:18 31.02 31.02 31.02 31.02 0.0K
14:30 31.02 31.02 31.02 31.02 0.1K
14:31 31.02 31.02 31.02 31.02 0.0K
14:36 31.04 31.14 31.04 31.14 0.2K
14:51 31.18 31.18 31.18 31.18 0.1K
14:53 31.12 31.12 31.12 31.12 0.2K
14:54 31.18 31.18 31.18 31.18 0.1K
14:55 31.18 31.18 31.18 31.18 0.2K
14:58 31.14 31.14 31.06 31.06 0.2K
14:59 31.00 31.00 31.00 31.00 0.1K
15:06 31.02 31.02 31.02 31.02 0.0K
15:23 31.00 31.00 31.00 31.00 0.1K
15:29 31.08 31.08 31.08 31.08 0.3K
15:30 31.12 31.12 31.12 31.12 0.2K
15:31 31.12 31.12 31.12 31.12 0.0K
15:42 31.20 31.20 31.18 31.20 0.3K
15:45 31.20 31.20 31.20 31.20 0.0K
15:47 31.26 31.26 31.26 31.26 0.0K
15:48 31.20 31.24 31.18 31.24 0.3K
16:00 31.18 31.22 31.12 31.12 0.4K
16:10 31.16 31.16 31.16 31.16 0.0K
16:11 31.16 31.16 31.16 31.16 0.1K
16:17 31.18 31.18 31.18 31.18 0.1K
16:24 31.20 31.20 31.20 31.20 0.1K
16:30 31.10 31.10 31.10 31.10 0.4K
16:32 31.06 31.06 31.02 31.02 0.2K
16:39 30.92 30.92 30.92 30.92 0.5K
16:44 30.82 30.82 30.80 30.80 0.1K
16:47 30.80 30.80 30.80 30.80 0.0K
16:51 30.76 30.76 30.70 30.70 0.1K
17:00 30.68 30.82 30.66 30.82 1.8K
17:04 30.84 30.84 30.84 30.84 0.0K
17:05 30.84 30.84 30.84 30.84 0.1K
17:07 30.84 30.84 30.84 30.84 0.0K
17:10 30.86 30.86 30.86 30.86 0.0K
17:11 30.72 30.82 30.72 30.82 0.3K
17:12 30.82 30.82 30.82 30.82 0.0K
17:22 30.80 30.80 30.72 30.72 1.0K
17:23 30.78 30.78 30.78 30.78 0.0K
17:30 30.82 30.82 30.82 30.82 0.0K
17:34 30.84 30.84 30.84 30.84 0.0K
17:40 30.78 30.78 30.78 30.78 0.4K
17:41 30.86 30.86 30.86 30.86 0.0K
17:46 30.94 30.94 30.94 30.94 0.1K
17:47 30.92 30.92 30.92 30.92 0.1K
17:49 30.94 30.96 30.94 30.96 0.0K
17:50 31.00 31.00 31.00 31.00 0.0K
17:52 31.06 31.06 31.06 31.06 0.1K
17:53 30.96 30.96 30.96 30.96 0.1K
17:55 30.96 31.00 30.96 31.00 0.1K
17:57 30.96 30.96 30.96 30.96 0.0K
17:58 30.94 30.94 30.94 30.94 0.1K
18:01 30.92 30.92 30.92 30.92 0.1K
18:06 30.92 30.94 30.92 30.94 0.1K
18:08 30.92 30.92 30.92 30.92 0.0K
18:09 30.90 31.00 30.88 31.00 0.3K
18:10 31.06 31.06 31.06 31.06 0.0K
18:12 31.06 31.06 31.06 31.06 0.0K
18:13 31.06 31.06 31.06 31.06 0.0K
18:14 31.04 31.04 31.04 31.04 0.1K
18:15 31.00 31.00 31.00 31.00 0.2K
18:20 31.04 31.04 30.98 30.98 0.1K
18:24 31.02 31.04 31.02 31.04 0.1K
18:29 31.02 31.02 31.02 31.02 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし