Metso Oyj (METSO)

METSO
🏛️ フィンランド →
11.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.82 11.82 11.82 11.82 12.4K
10:01 11.85 11.88 11.85 11.87 5.2K
10:02 11.85 11.85 11.85 11.85 1.1K
10:04 11.85 11.85 11.85 11.85 0.2K
10:05 11.83 11.83 11.83 11.83 0.4K
10:06 11.84 11.84 11.84 11.84 1.8K
10:08 11.83 11.83 11.82 11.82 0.4K
10:09 11.81 11.82 11.81 11.82 0.2K
10:10 11.82 11.82 11.82 11.82 0.1K
10:11 11.82 11.82 11.82 11.82 0.3K
10:12 11.81 11.81 11.80 11.80 0.4K
10:14 11.77 11.77 11.77 11.77 0.0K
10:15 11.76 11.76 11.76 11.76 0.6K
10:16 11.75 11.75 11.75 11.75 0.0K
10:17 11.76 11.76 11.76 11.76 0.0K
10:18 11.78 11.78 11.78 11.78 0.0K
10:19 11.77 11.77 11.77 11.77 0.1K
10:22 11.77 11.77 11.77 11.77 0.3K
10:23 11.76 11.76 11.76 11.76 0.1K
10:24 11.75 11.75 11.75 11.75 2.2K
10:25 11.76 11.76 11.76 11.76 0.0K
10:28 11.76 11.76 11.76 11.76 0.1K
10:29 11.77 11.77 11.77 11.77 0.2K
10:30 11.78 11.78 11.76 11.76 2.4K
10:31 11.76 11.76 11.75 11.75 0.5K
10:34 11.74 11.74 11.74 11.74 1.1K
10:35 11.75 11.75 11.75 11.75 0.7K
10:37 11.74 11.75 11.74 11.75 1.3K
10:40 11.74 11.75 11.74 11.75 2.6K
10:41 11.75 11.75 11.75 11.75 1.7K
10:42 11.76 11.76 11.76 11.76 0.5K
10:44 11.78 11.78 11.78 11.78 0.6K
10:45 11.79 11.79 11.79 11.79 2.1K
10:46 11.78 11.78 11.78 11.78 3.9K
10:48 11.78 11.78 11.78 11.78 0.1K
10:51 11.79 11.79 11.79 11.79 1.1K
10:52 11.78 11.78 11.78 11.78 0.0K
10:53 11.78 11.78 11.78 11.78 0.0K
10:55 11.77 11.77 11.77 11.77 0.8K
10:56 11.77 11.77 11.77 11.77 1.2K
11:00 11.76 11.77 11.76 11.77 2.7K
11:01 11.75 11.75 11.75 11.75 0.2K
11:02 11.75 11.75 11.74 11.74 1.3K
11:03 11.75 11.75 11.75 11.75 0.5K
11:06 11.76 11.76 11.76 11.76 0.2K
11:07 11.77 11.77 11.77 11.77 0.1K
11:13 11.79 11.79 11.79 11.79 0.0K
11:14 11.78 11.78 11.78 11.78 0.2K
11:15 11.79 11.79 11.79 11.79 0.3K
11:18 11.78 11.78 11.78 11.78 0.1K
11:21 11.78 11.78 11.78 11.78 0.3K
11:22 11.79 11.79 11.79 11.79 0.2K
11:26 11.79 11.79 11.78 11.78 0.9K
11:27 11.78 11.78 11.78 11.78 0.2K
11:30 11.77 11.77 11.77 11.77 0.2K
11:36 11.78 11.78 11.78 11.78 0.8K
11:39 11.77 11.77 11.77 11.77 0.1K
11:40 11.77 11.77 11.77 11.77 0.1K
11:42 11.76 11.76 11.76 11.76 0.4K
11:44 11.76 11.76 11.76 11.76 0.1K
11:46 11.74 11.74 11.74 11.74 0.2K
11:47 11.74 11.74 11.74 11.74 0.2K
11:48 11.73 11.73 11.73 11.73 0.7K
11:50 11.73 11.73 11.73 11.73 1.1K
11:51 11.74 11.74 11.74 11.74 0.6K
11:55 11.73 11.73 11.73 11.73 1.4K
11:57 11.71 11.71 11.71 11.71 4.2K
12:02 11.71 11.71 11.71 11.71 0.4K
12:04 11.72 11.72 11.72 11.72 0.4K
12:06 11.74 11.74 11.74 11.74 3.3K
12:07 11.74 11.74 11.74 11.74 0.4K
12:08 11.74 11.74 11.74 11.74 2.3K
12:13 11.73 11.73 11.72 11.72 0.4K
12:15 11.72 11.72 11.72 11.72 0.0K
12:16 11.72 11.72 11.72 11.72 0.2K
12:20 11.72 11.72 11.72 11.72 0.0K
12:23 11.71 11.71 11.71 11.71 1.2K
12:24 11.70 11.70 11.70 11.70 0.1K
12:29 11.72 11.72 11.72 11.72 6.0K
12:31 11.72 11.73 11.72 11.73 1.9K
12:32 11.74 11.74 11.74 11.74 1.4K
12:37 11.74 11.74 11.74 11.74 1.0K
12:40 11.73 11.73 11.73 11.73 0.4K
12:41 11.72 11.72 11.72 11.72 0.0K
12:44 11.73 11.73 11.73 11.73 0.8K
12:51 11.72 11.72 11.72 11.72 1.7K
12:52 11.72 11.72 11.72 11.72 0.0K
12:56 11.72 11.72 11.72 11.72 0.0K
12:59 11.73 11.73 11.73 11.73 0.1K
13:00 11.72 11.72 11.72 11.72 0.0K
13:01 11.73 11.74 11.73 11.74 1.1K
13:04 11.73 11.73 11.73 11.73 0.1K
13:05 11.72 11.72 11.72 11.72 0.1K
13:13 11.75 11.75 11.75 11.75 2.3K
13:15 11.75 11.75 11.74 11.74 2.3K
13:18 11.74 11.74 11.72 11.72 0.8K
13:23 11.73 11.73 11.73 11.73 0.0K
13:24 11.73 11.73 11.73 11.73 0.0K
13:26 11.73 11.73 11.73 11.73 0.0K
13:30 11.73 11.73 11.73 11.73 0.4K
13:33 11.73 11.73 11.73 11.73 0.1K
13:34 11.73 11.73 11.73 11.73 0.5K
13:35 11.72 11.72 11.72 11.72 0.2K
13:37 11.72 11.72 11.71 11.71 1.0K
13:42 11.71 11.71 11.70 11.70 0.7K
13:46 11.71 11.71 11.71 11.71 0.1K
13:47 11.70 11.70 11.70 11.70 0.1K
13:48 11.69 11.69 11.69 11.69 1.6K
13:49 11.68 11.68 11.68 11.68 0.7K
13:51 11.69 11.69 11.69 11.69 1.7K
13:52 11.69 11.69 11.69 11.69 1.0K
13:58 11.69 11.69 11.69 11.69 0.3K
13:59 11.69 11.69 11.69 11.69 0.3K
14:00 11.69 11.69 11.69 11.69 0.5K
14:02 11.71 11.71 11.71 11.71 0.2K
14:06 11.70 11.70 11.70 11.70 1.4K
14:08 11.72 11.72 11.72 11.72 1.3K
14:09 11.73 11.74 11.73 11.74 0.8K
14:10 11.74 11.74 11.74 11.74 0.0K
14:14 11.73 11.73 11.73 11.73 0.0K
14:15 11.74 11.74 11.74 11.74 0.2K
14:18 11.74 11.74 11.74 11.74 0.9K
14:19 11.75 11.75 11.75 11.75 0.8K
14:32 11.75 11.75 11.75 11.75 0.4K
14:33 11.74 11.74 11.74 11.74 0.4K
14:38 11.74 11.74 11.74 11.74 1.5K
14:40 11.74 11.75 11.74 11.75 1.2K
14:41 11.74 11.74 11.74 11.74 2.9K
14:43 11.75 11.75 11.75 11.75 0.8K
14:45 11.75 11.76 11.75 11.76 3.0K
14:46 11.76 11.76 11.76 11.76 0.3K
14:47 11.76 11.76 11.76 11.76 0.2K
14:50 11.77 11.77 11.77 11.77 4.2K
14:51 11.77 11.78 11.77 11.77 0.6K
14:52 11.78 11.78 11.78 11.78 0.6K
14:53 11.78 11.78 11.78 11.78 0.2K
14:57 11.79 11.79 11.79 11.79 0.2K
14:58 11.80 11.80 11.80 11.80 0.8K
15:00 11.80 11.80 11.80 11.80 1.4K
15:01 11.81 11.81 11.80 11.80 1.2K
15:06 11.81 11.81 11.81 11.81 0.2K
15:07 11.81 11.81 11.80 11.80 1.0K
15:09 11.80 11.80 11.80 11.80 0.1K
15:11 11.79 11.79 11.79 11.79 0.1K
15:15 11.80 11.80 11.79 11.79 1.3K
15:16 11.80 11.80 11.79 11.79 0.2K
15:18 11.78 11.78 11.78 11.78 0.6K
15:19 11.79 11.79 11.79 11.79 1.4K
15:20 11.79 11.79 11.79 11.79 0.7K
15:21 11.80 11.80 11.80 11.80 21.4K
15:22 11.81 11.82 11.81 11.81 4.0K
15:23 11.81 11.81 11.81 11.81 0.1K
15:25 11.82 11.84 11.82 11.83 5.7K
15:26 11.83 11.83 11.83 11.83 0.1K
15:30 11.82 11.82 11.82 11.82 0.2K
15:32 11.81 11.81 11.81 11.81 1.4K
15:33 11.81 11.81 11.81 11.81 0.0K
15:37 11.81 11.81 11.81 11.81 0.0K
15:38 11.82 11.82 11.82 11.82 0.1K
15:40 11.83 11.83 11.83 11.83 0.4K
15:41 11.83 11.83 11.82 11.82 0.0K
15:45 11.82 11.82 11.82 11.82 0.0K
15:46 11.82 11.82 11.82 11.82 2.9K
15:48 11.82 11.82 11.82 11.82 0.1K
15:49 11.82 11.82 11.82 11.82 0.4K
15:51 11.82 11.83 11.82 11.83 1.7K
15:55 11.84 11.85 11.84 11.85 0.4K
15:56 11.86 11.86 11.86 11.86 8.6K
15:57 11.87 11.87 11.85 11.85 1.0K
15:58 11.86 11.86 11.86 11.86 0.0K
16:00 11.85 11.85 11.85 11.85 1.3K
16:01 11.85 11.85 11.85 11.85 0.7K
16:02 11.85 11.86 11.85 11.86 0.2K
16:03 11.86 11.86 11.86 11.86 0.0K
16:04 11.88 11.88 11.88 11.88 8.8K
16:06 11.87 11.87 11.87 11.87 0.3K
16:07 11.87 11.87 11.87 11.87 0.1K
16:09 11.86 11.86 11.86 11.86 1.6K
16:10 11.87 11.87 11.87 11.87 0.3K
16:12 11.85 11.85 11.85 11.85 0.1K
16:14 11.85 11.85 11.84 11.84 0.7K
16:15 11.84 11.84 11.84 11.84 0.3K
16:16 11.83 11.83 11.83 11.83 0.7K
16:17 11.83 11.84 11.83 11.84 0.4K
16:19 11.83 11.83 11.83 11.83 0.1K
16:20 11.83 11.83 11.83 11.83 0.0K
16:21 11.83 11.83 11.83 11.83 0.2K
16:22 11.83 11.84 11.83 11.84 0.1K
16:23 11.83 11.83 11.83 11.83 0.0K
16:24 11.83 11.83 11.83 11.83 0.0K
16:25 11.81 11.81 11.81 11.81 1.3K
16:27 11.82 11.82 11.82 11.82 0.4K
16:28 11.82 11.82 11.82 11.82 0.2K
16:30 11.82 11.82 11.82 11.82 0.0K
16:31 11.83 11.83 11.83 11.83 0.1K
16:32 11.84 11.84 11.84 11.84 0.0K
16:33 11.84 11.84 11.84 11.84 0.6K
16:34 11.84 11.84 11.84 11.84 0.1K
16:35 11.84 11.84 11.83 11.83 1.7K
16:36 11.83 11.83 11.82 11.82 0.3K
16:37 11.82 11.82 11.82 11.82 0.1K
16:38 11.81 11.81 11.81 11.81 0.2K
16:42 11.82 11.82 11.82 11.82 0.0K
16:44 11.82 11.82 11.82 11.82 1.7K
16:45 11.81 11.81 11.81 11.81 2.3K
16:46 11.82 11.82 11.82 11.82 1.7K
16:47 11.82 11.86 11.82 11.86 4.2K
16:49 11.84 11.84 11.84 11.84 0.5K
16:50 11.83 11.83 11.83 11.83 0.4K
16:53 11.84 11.84 11.84 11.84 7.2K
16:55 11.85 11.85 11.85 11.85 1.9K
16:58 11.85 11.85 11.85 11.85 3.5K
16:59 11.86 11.86 11.86 11.86 1.9K
17:00 11.85 11.85 11.85 11.85 1.0K
17:01 11.85 11.85 11.85 11.85 1.0K
17:02 11.85 11.85 11.83 11.83 1.7K
17:03 11.83 11.83 11.83 11.83 0.2K
17:05 11.82 11.82 11.82 11.82 0.4K
17:06 11.81 11.81 11.81 11.81 2.7K
17:07 11.81 11.81 11.80 11.80 2.2K
17:08 11.81 11.81 11.81 11.81 1.0K
17:09 11.81 11.81 11.81 11.81 3.6K
17:10 11.81 11.81 11.81 11.81 12.0K
17:12 11.81 11.81 11.81 11.81 5.2K
17:13 11.81 11.82 11.81 11.81 4.4K
17:15 11.81 11.81 11.81 11.81 0.5K
17:17 11.82 11.82 11.82 11.82 7.3K
17:20 11.82 11.82 11.82 11.82 0.0K
17:21 11.83 11.83 11.83 11.83 0.9K
17:22 11.84 11.84 11.84 11.84 6.6K
17:25 11.84 11.84 11.82 11.82 1.6K
17:26 11.81 11.81 11.81 11.81 0.6K
17:27 11.81 11.81 11.81 11.81 0.1K
17:28 11.81 11.82 11.81 11.82 1.5K
17:31 11.81 11.81 11.81 11.81 0.6K
17:34 11.81 11.81 11.81 11.81 0.5K
17:35 11.80 11.80 11.80 11.80 0.7K
17:37 11.80 11.81 11.80 11.81 1.3K
17:40 11.80 11.80 11.80 11.80 0.1K
17:41 11.79 11.79 11.79 11.79 1.0K
17:42 11.80 11.80 11.80 11.80 0.9K
17:43 11.80 11.81 11.80 11.81 1.1K
17:44 11.81 11.81 11.81 11.81 0.4K
17:45 11.80 11.80 11.80 11.80 0.2K
17:46 11.80 11.81 11.80 11.81 1.4K
17:47 11.82 11.82 11.82 11.82 0.7K
17:49 11.81 11.81 11.81 11.81 0.2K
17:50 11.80 11.80 11.80 11.80 0.7K
17:51 11.80 11.80 11.80 11.80 1.5K
17:53 11.80 11.80 11.79 11.79 0.9K
17:54 11.79 11.80 11.79 11.80 0.1K
17:55 11.80 11.81 11.80 11.81 0.5K
17:56 11.81 11.81 11.81 11.81 0.1K
17:57 11.81 11.82 11.81 11.82 1.2K
17:58 11.82 11.82 11.82 11.82 0.3K
17:59 11.82 11.82 11.82 11.82 0.5K
18:00 11.82 11.82 11.81 11.81 1.4K
18:01 11.81 11.81 11.81 11.81 2.2K
18:02 11.82 11.82 11.81 11.81 1.0K
18:03 11.82 11.82 11.82 11.82 0.2K
18:04 11.82 11.82 11.82 11.82 0.6K
18:05 11.81 11.81 11.81 11.81 0.3K
18:06 11.81 11.81 11.81 11.81 0.7K
18:07 11.81 11.81 11.81 11.81 0.0K
18:08 11.82 11.82 11.82 11.82 0.2K
18:09 11.81 11.81 11.81 11.81 1.8K
18:10 11.80 11.80 11.80 11.80 0.6K
18:12 11.81 11.81 11.81 11.81 0.0K
18:15 11.80 11.81 11.80 11.81 1.2K
18:16 11.80 11.80 11.80 11.80 0.0K
18:17 11.81 11.81 11.80 11.80 2.7K
18:18 11.80 11.80 11.80 11.80 1.7K
18:19 11.80 11.80 11.80 11.80 2.3K
18:20 11.80 11.80 11.80 11.80 0.6K
18:21 11.81 11.81 11.80 11.80 4.8K
18:23 11.81 11.81 11.81 11.81 0.4K
18:24 11.81 11.81 11.81 11.81 0.0K
18:29 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 11.83 11.86 11.56 11.60 1.7M
2025-09-26 11.82 11.88 11.68 11.80 1.1M
2025-09-25 11.92 11.99 11.70 11.75 1.2M
2025-09-24 12.00 12.15 11.51 11.96 1.8M
2025-09-23 11.97 12.17 11.97 12.10 1.0M
2025-09-22 12.25 12.27 11.86 11.93 2.0M
2025-09-19 12.29 12.38 12.24 12.25 2.0M
2025-09-18 12.23 12.43 12.10 12.29 0.8M
2025-09-17 12.28 12.35 12.20 12.24 1.0M
2025-09-16 12.31 12.37 12.20 12.24 1.0M
2025-09-15 12.20 12.32 12.17 12.31 1.4M
2025-09-12 11.99 12.17 11.97 12.16 1.2M
2025-09-11 11.71 12.07 11.68 11.98 0.9M
2025-09-10 11.88 11.94 11.67 11.70 1.6M
2025-09-09 11.89 11.95 11.78 11.79 1.7M
2025-09-08 11.63 11.88 11.61 11.88 1.3M
2025-09-05 11.29 11.62 11.29 11.57 1.4M
2025-09-04 11.16 11.38 11.14 11.22 0.8M
2025-09-03 11.02 11.34 10.99 11.21 1.0M
2025-09-02 11.10 11.16 10.92 10.94 0.9M
2025-09-01 11.04 11.19 11.04 11.08 0.3M
2025-08-29 11.20 11.22 10.99 11.05 1.2M
2025-08-28 11.11 11.28 11.11 11.20 0.9M
2025-08-27 11.10 11.16 11.03 11.11 1.2M
2025-08-26 11.17 11.24 11.06 11.10 4.8M
2025-08-25 11.25 11.33 11.15 11.17 0.6M
2025-08-22 11.01 11.27 10.99 11.27 1.0M
2025-08-21 11.12 11.18 11.01 11.01 0.7M
2025-08-20 11.12 11.14 10.95 11.12 0.8M
2025-08-19 11.00 11.25 11.00 11.21 1.1M
2025-08-18 11.16 11.16 10.95 10.95 0.6M
2025-08-15 11.22 11.33 11.09 11.13 0.7M
2025-08-14 11.14 11.19 11.04 11.13 0.7M
2025-08-13 11.27 11.34 11.17 11.17 0.7M
2025-08-12 11.11 11.25 11.05 11.25 0.6M
2025-08-11 11.29 11.35 11.06 11.09 0.8M
2025-08-08 11.18 11.35 11.15 11.33 0.6M
2025-08-07 10.95 11.34 10.95 11.18 1.5M
2025-08-06 11.10 11.19 10.89 10.90 1.8M
2025-08-05 10.89 11.12 10.89 11.05 1.1M
2025-08-04 10.92 10.95 10.80 10.84 0.8M
2025-08-01 10.99 11.05 10.77 10.78 1.3M
2025-07-31 11.32 11.34 11.07 11.07 1.9M
2025-07-30 11.26 11.50 11.25 11.36 1.0M
2025-07-29 11.35 11.35 11.35 11.35 0.4M
2025-07-28 11.50 11.53 11.19 11.30 0.8M
2025-07-25 11.15 11.41 11.11 11.40 0.7M
2025-07-24 11.23 11.36 11.10 11.21 2.1M
2025-07-23 10.24 11.29 10.22 11.29 3.8M
2025-07-22 11.80 11.81 11.57 11.65 1.4M
2025-07-21 11.53 11.86 11.53 11.80 1.8M
2025-07-18 11.65 11.74 11.30 11.53 1.2M
2025-07-17 11.47 11.60 11.46 11.60 1.0M
2025-07-16 11.42 11.54 11.29 11.33 1.4M
2025-07-15 11.46 11.71 11.46 11.47 0.9M
2025-07-14 11.48 11.51 11.34 11.46 0.5M
2025-07-11 11.67 11.71 11.53 11.58 1.0M
2025-07-10 11.48 11.75 11.46 11.75 0.9M
2025-07-09 11.34 11.54 11.31 11.42 1.0M
2025-07-08 11.22 11.29 11.13 11.29 1.7M
2025-07-07 11.00 11.19 10.99 11.19 0.5M
2025-07-04 11.12 11.18 11.08 11.10 0.4M
2025-07-03 11.15 11.30 11.09 11.23 0.7M
2025-07-02 11.03 11.18 10.92 11.16 1.3M
2025-07-01 10.98 11.01 10.80 10.92 0.7M
2025-06-30 11.14 11.15 10.88 10.98 0.9M
2025-06-27 11.00 11.11 10.94 11.09 1.0M
2025-06-26 10.69 10.92 10.68 10.92 1.3M
2025-06-25 10.66 10.79 10.57 10.69 1.0M
2025-06-24 10.82 10.86 10.55 10.59 1.0M
2025-06-23 10.58 10.74 10.44 10.54 1.1M
2025-06-19 10.59 10.74 10.58 10.62 3.4M
2025-06-18 10.89 10.93 10.64 10.70 1.6M
2025-06-17 11.03 11.16 10.92 10.96 1.1M
2025-06-16 10.82 11.20 10.82 11.13 1.9M
2025-06-13 10.63 10.92 10.63 10.80 1.3M
2025-06-12 10.82 10.96 10.66 10.87 1.3M
2025-06-11 10.91 11.05 10.89 10.93 0.7M
2025-06-10 10.84 10.95 10.72 10.95 0.8M
2025-06-09 10.90 10.99 10.82 10.83 0.6M
2025-06-06 10.94 10.95 10.84 10.90 0.6M
2025-06-05 10.95 11.03 10.80 10.94 1.1M
2025-06-04 10.68 10.96 10.68 10.91 1.2M
2025-06-03 10.62 10.67 10.48 10.63 0.8M
2025-06-02 10.55 10.70 10.45 10.62 1.2M
2025-05-30 10.59 10.76 10.44 10.63 2.7M
2025-05-28 10.61 10.77 10.61 10.66 0.6M
2025-05-27 10.55 10.74 10.53 10.67 0.9M
2025-05-26 10.50 10.64 10.47 10.55 0.7M
2025-05-23 10.45 10.68 10.09 10.28 1.3M
2025-05-22 10.54 10.65 10.37 10.44 1.2M
2025-05-21 10.47 10.65 10.42 10.62 1.1M
2025-05-20 10.46 10.52 10.33 10.47 1.2M
2025-05-19 10.39 10.50 10.35 10.47 0.9M
2025-05-16 10.65 10.70 10.34 10.48 1.3M
2025-05-15 10.50 10.64 10.43 10.64 1.2M
2025-05-14 10.50 10.65 10.43 10.61 0.9M
2025-05-13 10.42 10.54 10.37 10.53 0.8M
2025-05-12 10.10 10.51 10.10 10.43 1.3M
2025-05-09 9.86 9.98 9.81 9.90 1.1M
2025-05-08 9.69 9.93 9.65 9.79 1.2M
2025-05-07 9.68 9.75 9.63 9.65 0.9M
2025-05-06 9.79 9.85 9.56 9.72 0.8M
2025-05-05 9.87 9.90 9.69 9.80 0.8M
2025-05-02 9.75 9.90 9.58 9.86 1.6M
2025-04-30 9.51 9.62 9.36 9.56 2.1M
2025-04-29 9.38 9.52 9.35 9.45 1.3M
2025-04-28 9.36 9.43 9.25 9.33 1.1M
2025-04-25 9.10 9.38 9.06 9.38 3.2M
2025-04-24 9.08 9.55 9.00 9.45 2.9M
2025-04-23 8.82 9.08 8.78 8.83 2.2M
2025-04-22 8.64 8.69 8.54 8.69 1.3M
2025-04-17 8.65 8.75 8.52 8.64 1.1M
2025-04-16 8.43 8.62 8.39 8.62 1.8M
2025-04-15 8.52 8.69 8.52 8.64 1.4M
2025-04-14 8.48 8.56 8.33 8.50 1.3M
2025-04-11 8.30 8.32 7.90 8.20 2.1M
2025-04-10 8.97 8.99 8.23 8.23 2.6M
2025-04-09 7.56 7.81 7.49 7.67 2.3M
2025-04-08 8.17 8.25 7.95 7.96 2.4M
2025-04-07 7.76 8.52 7.57 7.99 3.1M
2025-04-04 8.65 8.76 8.16 8.36 2.8M
2025-04-03 9.17 9.27 8.77 8.79 3.4M
2025-04-02 9.49 9.60 9.39 9.60 1.5M
2025-04-01 9.59 9.72 9.49 9.65 1.5M
2025-03-31 9.69 9.69 9.45 9.50 1.9M
2025-03-28 10.20 10.27 9.84 9.87 1.4M
2025-03-27 10.44 10.47 10.21 10.28 1.7M
2025-03-26 11.08 11.10 10.57 10.60 2.3M
2025-03-25 10.85 11.01 10.73 10.94 0.5M
2025-03-24 11.03 11.05 10.79 10.86 1.2M
2025-03-21 10.99 11.08 10.84 10.92 2.0M
2025-03-20 11.18 11.28 10.94 11.12 0.8M
2025-03-19 11.16 11.21 11.10 11.17 0.9M
2025-03-18 11.20 11.34 11.11 11.20 1.3M
2025-03-17 11.05 11.20 11.02 11.10 0.9M
2025-03-14 10.83 11.10 10.79 10.97 1.2M
2025-03-13 10.85 10.94 10.64 10.80 1.2M
2025-03-12 10.79 10.95 10.78 10.95 1.4M
2025-03-11 10.82 10.92 10.64 10.68 1.5M
2025-03-10 11.08 11.09 10.69 10.81 1.6M
2025-03-07 11.07 11.10 10.80 10.97 1.7M
2025-03-06 10.95 11.22 10.82 11.20 1.6M
2025-03-05 10.56 10.90 10.56 10.84 2.0M
2025-03-04 10.50 10.50 10.10 10.21 1.8M
2025-03-03 10.66 10.83 10.64 10.68 1.1M
2025-02-28 10.74 10.78 10.54 10.66 2.6M
2025-02-27 11.00 11.09 10.84 10.90 1.1M
2025-02-26 11.10 11.18 11.04 11.10 2.5M
2025-02-25 10.86 11.08 10.86 10.98 1.2M
2025-02-24 10.98 11.00 10.78 10.97 1.1M
2025-02-21 11.04 11.09 10.95 10.98 1.2M
2025-02-20 10.90 11.08 10.90 11.03 0.9M
2025-02-19 11.19 11.21 10.73 10.88 1.7M
2025-02-18 11.09 11.25 10.95 11.19 2.9M
2025-02-17 10.69 10.91 10.58 10.86 1.7M
2025-02-14 10.67 10.77 10.52 10.70 2.2M
2025-02-13 10.51 10.62 10.14 10.60 3.6M
2025-02-12 9.72 9.83 9.69 9.77 1.6M
2025-02-11 9.70 9.76 9.66 9.72 1.1M
2025-02-10 9.65 9.77 9.64 9.72 0.9M
2025-02-07 9.66 9.74 9.59 9.64 1.3M
2025-02-06 9.30 9.67 9.26 9.66 1.5M
2025-02-05 9.34 9.37 9.18 9.24 1.2M
2025-02-04 9.33 9.41 9.21 9.39 0.9M
2025-02-03 9.19 9.29 9.11 9.29 1.5M
2025-01-31 9.78 9.78 9.56 9.60 1.2M
2025-01-30 9.72 9.87 9.67 9.78 1.2M
2025-01-29 9.70 9.74 9.63 9.67 1.2M
2025-01-28 9.59 9.71 9.57 9.62 1.4M
2025-01-27 9.69 9.69 9.51 9.56 1.2M
2025-01-24 9.80 9.93 9.78 9.84 1.6M
2025-01-23 9.36 9.70 9.36 9.70 2.5M
2025-01-22 9.28 9.34 9.18 9.23 1.5M
2025-01-21 9.21 9.26 9.15 9.26 0.8M
2025-01-20 9.07 9.22 9.06 9.22 1.0M
2025-01-17 9.02 9.16 9.02 9.06 1.7M
2025-01-16 8.94 9.04 8.88 8.92 0.8M
2025-01-15 8.69 8.85 8.69 8.85 1.2M
2025-01-14 8.84 8.86 8.67 8.69 1.4M
2025-01-13 8.71 8.76 8.59 8.74 0.9M
2025-01-10 8.85 8.91 8.69 8.75 1.7M
2025-01-09 8.80 8.87 8.73 8.85 0.7M
2025-01-08 9.01 9.06 8.77 8.80 1.1M
2025-01-07 9.20 9.27 9.01 9.02 1.6M
2025-01-03 9.12 9.13 8.88 8.88 1.2M
2025-01-02 9.07 9.21 9.01 9.12 0.8M