9.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-09-29 | 9.74 | 10.15 | 9.74 | 10.15 | 0.0M |
| 2025-09-26 | 11.00 | 11.00 | 10.70 | 10.70 | 0.0M |
| 2025-09-25 | 10.64 | 11.25 | 10.64 | 11.25 | 0.0M |
| 2025-09-24 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-09-23 | 11.00 | 11.67 | 10.91 | 11.20 | 0.0M |
| 2025-09-22 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2025-09-19 | 16.00 | 16.00 | 15.00 | 15.00 | 0.0M |
| 2025-09-17 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-09-16 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0M |
| 2025-09-15 | 20.01 | 20.01 | 19.90 | 19.90 | 0.0M |
| 2025-09-12 | 11.40 | 23.00 | 11.40 | 23.00 | 0.0M |
| 2025-09-11 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0M |
| 2025-09-08 | 12.22 | 12.23 | 12.22 | 12.22 | 0.0M |
| 2025-09-05 | 14.25 | 14.99 | 13.99 | 13.99 | 0.0M |
| 2025-09-04 | 12.00 | 14.99 | 12.00 | 14.96 | 0.0M |
| 2025-09-01 | 22.80 | 22.82 | 22.80 | 22.82 | 0.0M |
| 2025-08-29 | 21.00 | 22.89 | 21.00 | 22.89 | 0.0M |
| 2025-08-28 | 23.89 | 23.90 | 23.89 | 23.90 | 0.0M |
| 2025-08-25 | 18.99 | 23.98 | 18.99 | 23.95 | 0.0M |
| 2025-08-22 | 20.05 | 20.05 | 20.00 | 20.00 | 0.0M |
| 2025-08-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-08-20 | 27.97 | 27.97 | 17.99 | 21.00 | 0.0M |
| 2025-08-19 | 23.59 | 27.98 | 23.59 | 27.97 | 0.0M |
| 2025-08-18 | 30.00 | 31.00 | 29.48 | 29.48 | 0.0M |
| 2025-08-15 | 18.01 | 30.50 | 18.01 | 30.00 | 0.0M |
| 2025-08-14 | 17.32 | 17.50 | 17.01 | 17.01 | 0.0M |
| 2025-08-13 | 11.18 | 12.90 | 10.75 | 12.90 | 0.0M |
| 2025-08-12 | 9.89 | 11.61 | 9.89 | 11.18 | 0.0M |
| 2025-08-11 | 8.60 | 9.89 | 8.60 | 9.89 | 0.0M |
| 2025-08-08 | 6.85 | 8.67 | 6.85 | 8.60 | 0.0M |
| 2025-08-07 | 7.72 | 7.96 | 6.88 | 6.88 | 0.0M |
| 2025-08-06 | 16.50 | 16.50 | 16.40 | 16.40 | 0.0M |
| 2025-08-01 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2025-07-30 | 15.50 | 15.90 | 15.50 | 15.90 | 0.0M |
| 2025-07-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-07-28 | 11.00 | 11.85 | 11.00 | 11.80 | 0.0M |
| 2025-07-25 | 10.00 | 12.00 | 10.00 | 11.90 | 0.0M |
| 2025-07-24 | 9.99 | 12.00 | 9.99 | 12.00 | 0.0M |
| 2025-07-23 | 8.00 | 9.02 | 8.00 | 9.02 | 0.0M |
| 2025-07-16 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-07-15 | 8.75 | 8.80 | 8.75 | 8.80 | 0.0M |
| 2025-07-14 | 8.25 | 8.50 | 8.25 | 8.50 | 0.0M |
| 2025-07-11 | 8.50 | 10.00 | 7.81 | 8.05 | 0.1M |
| 2025-07-10 | 8.00 | 8.50 | 7.80 | 8.50 | 0.0M |
| 2025-07-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-06-09 | 7.20 | 8.50 | 7.20 | 8.50 | 0.0M |
| 2025-05-28 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |
| 2025-05-27 | 6.80 | 7.99 | 6.80 | 7.99 | 0.0M |
| 2025-05-26 | 5.31 | 7.00 | 5.31 | 7.00 | 0.0M |
| 2025-05-16 | 4.80 | 5.99 | 4.00 | 5.99 | 0.0M |
| 2025-05-13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-05-12 | 7.50 | 7.50 | 6.00 | 6.00 | 0.0M |