小売業 (CXPRX)

CXPRX
🏛️ ドイツ →
308.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 291.03 293.05 290.75 293.05 319.3K
09:05 292.65 292.91 292.45 292.91 92.5K
09:10 292.18 292.83 292.18 292.50 52.7K
09:15 292.22 293.18 292.22 292.73 43.8K
09:20 292.24 292.42 292.14 292.19 31.2K
09:25 292.66 292.77 291.61 291.61 18.1K
09:30 291.78 291.91 291.53 291.91 35.3K
09:35 292.06 292.68 292.06 292.55 24.3K
09:40 292.43 292.43 292.18 292.18 14.1K
09:45 292.05 292.05 291.12 291.12 16.7K
09:50 291.02 291.09 290.86 291.09 32.5K
09:55 291.09 291.09 290.14 290.14 18.1K
10:00 289.96 289.96 288.74 288.74 52.4K
10:05 288.97 290.07 288.97 290.07 14.8K
10:10 290.09 290.09 289.87 289.87 25.7K
10:15 289.87 289.87 288.71 288.71 30.3K
10:20 288.51 288.51 287.96 287.96 33.0K
10:25 287.98 288.24 287.76 287.76 81.8K
10:30 287.78 287.81 287.05 287.05 115.0K
10:35 286.97 286.97 286.46 286.70 33.3K
10:40 286.63 286.63 285.60 285.60 46.1K
10:45 285.96 285.96 285.68 285.68 71.5K
10:50 285.54 285.54 285.07 285.14 81.8K
10:55 284.95 285.43 284.62 285.43 49.1K
11:00 285.40 285.40 285.05 285.37 67.2K
11:05 285.45 285.46 285.13 285.13 39.3K
11:10 284.60 284.72 284.47 284.70 54.0K
11:15 284.53 284.87 284.53 284.58 22.1K
11:20 284.80 285.24 284.80 285.24 21.8K
11:25 285.22 285.56 285.22 285.50 24.1K
11:30 285.61 285.76 285.61 285.76 28.1K
11:35 285.81 285.90 285.71 285.76 14.1K
11:40 285.80 286.08 285.57 286.08 76.7K
11:45 286.31 286.94 286.31 286.94 39.3K
11:50 286.91 287.30 286.67 287.30 30.0K
11:55 287.18 288.16 287.18 288.16 143.0K
12:00 288.39 288.46 288.07 288.07 56.7K
12:05 288.12 288.12 287.53 287.63 48.9K
12:10 287.69 287.69 287.39 287.52 18.4K
12:15 287.63 287.69 287.50 287.53 23.3K
12:20 287.72 288.02 287.72 287.91 12.2K
12:25 287.95 288.10 287.79 288.10 8.9K
12:30 288.09 288.49 287.91 288.49 70.5K
12:35 288.51 288.86 288.51 288.86 31.8K
12:40 288.86 288.92 288.69 288.92 68.0K
12:45 288.75 289.08 288.70 288.86 39.7K
12:50 288.87 288.93 288.59 288.93 22.4K
12:55 288.98 289.32 288.98 289.27 8.9K
13:00 289.33 289.33 288.98 289.00 94.2K
13:05 288.96 289.06 288.70 288.98 34.7K
13:10 289.27 289.27 289.02 289.05 14.8K
13:15 288.92 288.92 287.91 287.91 74.0K
13:20 287.64 287.70 287.47 287.47 42.5K
13:25 287.49 287.62 287.42 287.42 106.4K
13:30 287.01 287.01 286.94 286.94 27.1K
13:35 286.90 287.01 286.79 286.79 131.8K
13:40 286.78 287.04 286.78 286.93 11.0K
13:45 287.00 287.00 286.74 286.77 94.5K
13:50 286.46 286.46 286.16 286.19 25.2K
13:55 286.49 287.14 286.49 286.94 51.8K
14:00 287.14 287.16 286.99 287.09 32.7K
14:05 286.99 287.11 286.88 286.88 36.1K
14:10 287.10 287.10 286.95 286.95 43.3K
14:15 286.95 286.97 286.89 286.90 21.6K
14:20 286.87 287.24 286.87 287.22 19.7K
14:25 287.25 287.56 287.25 287.31 29.3K
14:30 287.45 287.92 287.45 287.92 33.3K
14:35 288.19 288.50 288.18 288.23 13.0K
14:40 288.31 288.31 288.16 288.23 22.2K
14:45 288.18 288.24 287.62 287.62 30.3K
14:50 287.71 287.71 287.49 287.64 21.4K
14:55 287.83 287.83 287.43 287.43 11.8K
15:00 287.33 287.79 287.33 287.79 35.1K
15:05 287.78 288.04 287.78 287.83 25.6K
15:10 287.33 287.33 286.85 286.85 31.8K
15:15 287.09 287.17 287.09 287.13 22.8K
15:20 287.09 287.09 286.81 286.85 14.7K
15:25 286.79 286.85 286.46 286.46 22.2K
15:30 286.56 286.57 285.77 286.26 42.5K
15:35 286.23 287.07 286.23 287.07 30.4K
15:40 288.13 288.42 287.38 288.42 34.0K
15:45 288.47 288.82 288.47 288.57 51.4K
15:50 288.57 288.57 287.91 288.25 55.0K
15:55 288.29 288.29 287.71 288.19 85.3K
16:00 287.96 287.96 287.03 287.03 43.6K
16:05 287.05 287.89 286.91 287.89 43.1K
16:10 287.92 288.02 286.81 287.07 25.6K
16:15 287.25 287.85 287.15 287.15 28.0K
16:20 286.72 286.72 285.35 285.35 55.1K
16:25 285.70 286.48 285.70 286.38 28.3K
16:30 286.37 287.52 286.37 287.52 34.9K
16:35 287.50 288.25 287.50 287.95 22.3K
16:40 288.18 288.18 287.79 288.06 24.4K
16:45 288.78 289.12 288.51 288.51 43.4K
16:50 288.43 288.43 287.44 287.44 54.6K
16:55 287.67 287.81 287.37 287.55 25.0K
17:00 287.58 288.64 287.58 287.85 87.3K
17:05 287.88 287.88 287.51 287.71 25.9K
17:10 286.52 288.15 286.48 287.74 190.2K
17:15 287.70 288.27 287.70 288.10 54.7K
17:20 288.23 288.58 287.89 287.89 60.5K
17:25 288.07 288.40 288.07 288.14 100.5K
17:30 288.21 288.21 288.21 288.21 2,187.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし