| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
132.10 |
133.00 |
130.00 |
130.00 |
1.0M |
| 2022-12-29 |
131.20 |
132.20 |
130.20 |
131.80 |
1.7M |
| 2022-12-28 |
130.80 |
132.00 |
130.60 |
131.40 |
1.6M |
| 2022-12-23 |
130.20 |
131.20 |
130.00 |
131.20 |
0.6M |
| 2022-12-22 |
129.80 |
130.60 |
128.95 |
130.20 |
3.1M |
| 2022-12-21 |
128.00 |
129.80 |
128.00 |
129.40 |
6.9M |
| 2022-12-20 |
128.34 |
128.55 |
126.40 |
128.00 |
2.1M |
| 2022-12-19 |
128.10 |
128.80 |
127.00 |
128.40 |
2.4M |
| 2022-12-16 |
129.20 |
130.00 |
127.00 |
127.60 |
6.3M |
| 2022-12-15 |
129.20 |
130.00 |
128.20 |
129.60 |
2.2M |
| 2022-12-14 |
131.30 |
132.00 |
129.20 |
129.40 |
3.0M |
| 2022-12-13 |
130.60 |
132.00 |
129.60 |
131.00 |
4.5M |
| 2022-12-12 |
129.60 |
130.60 |
128.20 |
130.40 |
2.2M |
| 2022-12-09 |
130.80 |
130.80 |
127.13 |
128.20 |
4.8M |
| 2022-12-08 |
129.80 |
131.42 |
128.00 |
128.00 |
2.8M |
| 2022-12-07 |
132.00 |
132.00 |
129.94 |
130.40 |
2.9M |
| 2022-12-06 |
131.20 |
132.00 |
130.40 |
130.80 |
2.8M |
| 2022-12-05 |
132.20 |
132.20 |
130.80 |
131.00 |
1.7M |
| 2022-12-02 |
132.20 |
132.40 |
130.40 |
131.00 |
3.0M |
| 2022-12-01 |
129.00 |
132.20 |
129.00 |
132.20 |
5.5M |
| 2022-11-30 |
131.80 |
132.40 |
127.80 |
128.60 |
4.1M |
| 2022-11-29 |
131.80 |
133.20 |
131.00 |
131.20 |
3.1M |
| 2022-11-28 |
131.00 |
132.40 |
130.40 |
131.80 |
2.6M |
| 2022-11-25 |
131.11 |
131.20 |
130.40 |
130.80 |
3.5M |
| 2022-11-24 |
131.00 |
131.60 |
130.40 |
130.80 |
4.3M |
| 2022-11-23 |
131.40 |
132.00 |
130.20 |
130.80 |
4.4M |
| 2022-11-22 |
133.40 |
133.40 |
130.80 |
131.00 |
2.9M |
| 2022-11-21 |
132.80 |
134.20 |
132.00 |
133.00 |
3.7M |
| 2022-11-18 |
132.20 |
133.60 |
131.00 |
132.60 |
6.5M |
| 2022-11-17 |
131.40 |
132.88 |
129.40 |
131.80 |
7.2M |
| 2022-11-16 |
135.20 |
135.80 |
132.00 |
132.80 |
2.7M |
| 2022-11-15 |
137.40 |
137.60 |
134.60 |
134.80 |
5.3M |
| 2022-11-14 |
137.40 |
137.60 |
135.80 |
137.40 |
3.4M |
| 2022-11-11 |
138.00 |
139.20 |
136.00 |
136.60 |
7.4M |
| 2022-11-10 |
132.40 |
138.00 |
131.40 |
138.00 |
3.9M |
| 2022-11-09 |
132.80 |
133.80 |
130.96 |
131.40 |
3.0M |
| 2022-11-08 |
131.20 |
133.80 |
131.20 |
132.60 |
5.9M |
| 2022-11-07 |
131.64 |
133.80 |
131.20 |
132.40 |
2.4M |
| 2022-11-04 |
135.00 |
135.00 |
131.40 |
132.20 |
3.1M |
| 2022-11-03 |
133.60 |
134.40 |
130.60 |
133.40 |
4.7M |
| 2022-11-02 |
131.40 |
133.60 |
130.60 |
132.80 |
3.4M |
| 2022-11-01 |
130.95 |
132.80 |
130.40 |
131.20 |
2.8M |
| 2022-10-31 |
131.00 |
131.60 |
127.77 |
130.20 |
2.7M |
| 2022-10-28 |
131.00 |
132.40 |
128.20 |
131.40 |
2.7M |
| 2022-10-27 |
134.20 |
135.00 |
131.15 |
132.00 |
2.6M |
| 2022-10-26 |
131.40 |
135.63 |
131.40 |
135.00 |
4.1M |
| 2022-10-25 |
128.00 |
134.34 |
128.00 |
132.20 |
2.8M |
| 2022-10-24 |
127.40 |
130.60 |
126.40 |
128.60 |
5.3M |
| 2022-10-21 |
125.80 |
128.00 |
125.20 |
127.40 |
7.7M |
| 2022-10-20 |
123.00 |
127.60 |
122.20 |
126.20 |
4.0M |
| 2022-10-19 |
124.20 |
124.80 |
121.40 |
123.00 |
2.9M |
| 2022-10-18 |
125.60 |
126.60 |
122.60 |
123.80 |
3.9M |
| 2022-10-17 |
123.60 |
128.40 |
122.40 |
125.00 |
7.0M |
| 2022-10-14 |
123.20 |
125.39 |
121.80 |
122.20 |
5.2M |
| 2022-10-13 |
118.00 |
125.00 |
118.00 |
121.00 |
4.8M |
| 2022-10-12 |
117.40 |
120.80 |
112.60 |
119.20 |
8.1M |
| 2022-10-11 |
120.00 |
121.00 |
117.49 |
118.20 |
5.3M |
| 2022-10-10 |
127.00 |
127.30 |
119.30 |
120.40 |
10.3M |
| 2022-10-07 |
127.80 |
130.00 |
127.60 |
128.20 |
4.8M |
| 2022-10-06 |
126.20 |
129.00 |
125.40 |
128.20 |
7.4M |
| 2022-10-05 |
128.60 |
128.80 |
125.80 |
126.00 |
7.9M |
| 2022-10-04 |
127.78 |
129.20 |
127.20 |
128.20 |
4.7M |
| 2022-10-03 |
126.20 |
128.69 |
125.00 |
127.40 |
6.7M |
| 2022-09-30 |
127.00 |
129.80 |
125.00 |
127.00 |
6.1M |
| 2022-09-29 |
127.20 |
137.20 |
126.40 |
126.80 |
7.2M |
| 2022-09-28 |
129.20 |
129.40 |
120.60 |
129.00 |
15.8M |
| 2022-09-27 |
137.40 |
138.20 |
128.60 |
128.60 |
9.8M |
| 2022-09-26 |
143.20 |
143.40 |
135.80 |
137.00 |
10.2M |
| 2022-09-23 |
146.40 |
146.60 |
142.00 |
142.00 |
3.6M |
| 2022-09-22 |
146.60 |
148.20 |
146.00 |
146.40 |
3.4M |
| 2022-09-21 |
146.40 |
147.80 |
146.00 |
147.40 |
3.0M |
| 2022-09-20 |
145.20 |
146.80 |
144.80 |
146.40 |
5.0M |
| 2022-09-16 |
144.80 |
146.20 |
144.40 |
145.20 |
9.2M |
| 2022-09-15 |
144.60 |
145.40 |
144.60 |
145.00 |
3.7M |
| 2022-09-14 |
144.60 |
145.40 |
144.00 |
144.60 |
5.4M |
| 2022-09-13 |
143.00 |
145.20 |
143.00 |
145.00 |
4.3M |
| 2022-09-12 |
142.40 |
144.00 |
142.40 |
144.00 |
6.0M |
| 2022-09-09 |
143.00 |
143.20 |
142.40 |
142.60 |
2.8M |
| 2022-09-08 |
140.40 |
143.64 |
140.40 |
142.60 |
5.4M |
| 2022-09-07 |
142.00 |
142.40 |
140.80 |
141.60 |
4.7M |
| 2022-09-06 |
143.00 |
143.79 |
141.40 |
142.00 |
4.0M |
| 2022-09-05 |
145.40 |
145.98 |
143.00 |
143.00 |
3.7M |
| 2022-09-02 |
144.20 |
146.40 |
143.60 |
145.80 |
4.0M |
| 2022-09-01 |
145.40 |
146.80 |
144.00 |
144.20 |
7.9M |
| 2022-08-31 |
143.40 |
146.20 |
142.90 |
145.00 |
5.3M |
| 2022-08-30 |
141.80 |
143.80 |
141.60 |
143.20 |
6.3M |
| 2022-08-26 |
142.20 |
142.40 |
141.60 |
141.60 |
4.4M |
| 2022-08-25 |
141.60 |
142.40 |
141.00 |
142.20 |
9.0M |
| 2022-08-24 |
141.80 |
142.60 |
140.34 |
141.60 |
6.6M |
| 2022-08-23 |
142.20 |
143.40 |
141.40 |
142.40 |
4.4M |
| 2022-08-22 |
142.24 |
143.20 |
141.80 |
142.60 |
2.9M |
| 2022-08-19 |
142.20 |
143.60 |
141.29 |
141.80 |
3.4M |
| 2022-08-18 |
141.28 |
142.60 |
141.09 |
142.20 |
2.3M |
| 2022-08-17 |
142.40 |
143.00 |
141.00 |
141.80 |
3.8M |
| 2022-08-16 |
145.00 |
145.00 |
142.00 |
142.00 |
4.7M |
| 2022-08-15 |
143.60 |
144.60 |
143.40 |
143.80 |
2.0M |
| 2022-08-12 |
144.00 |
144.00 |
142.40 |
143.60 |
2.0M |
| 2022-08-11 |
146.00 |
146.40 |
142.40 |
143.40 |
4.1M |
| 2022-08-10 |
146.00 |
148.00 |
145.40 |
147.20 |
4.4M |
| 2022-08-09 |
146.40 |
146.56 |
144.80 |
145.80 |
3.6M |
| 2022-08-08 |
143.60 |
148.57 |
143.60 |
146.20 |
6.4M |
| 2022-08-05 |
139.60 |
145.00 |
139.60 |
145.00 |
5.0M |
| 2022-08-04 |
140.60 |
141.00 |
138.80 |
139.80 |
4.8M |
| 2022-08-03 |
138.40 |
140.70 |
138.40 |
140.60 |
2.8M |
| 2022-08-02 |
139.20 |
139.80 |
138.24 |
138.40 |
2.7M |
| 2022-08-01 |
137.60 |
140.40 |
137.60 |
139.20 |
3.8M |
| 2022-07-29 |
137.19 |
138.20 |
136.80 |
138.00 |
8.2M |
| 2022-07-28 |
136.80 |
139.22 |
135.60 |
136.60 |
8.0M |
| 2022-07-27 |
135.20 |
135.60 |
133.60 |
135.60 |
7.2M |
| 2022-07-26 |
135.80 |
135.80 |
134.00 |
134.60 |
3.9M |
| 2022-07-25 |
135.80 |
136.20 |
135.20 |
135.80 |
6.9M |
| 2022-07-22 |
135.60 |
136.40 |
135.20 |
135.80 |
5.7M |
| 2022-07-21 |
134.60 |
136.40 |
134.60 |
135.60 |
9.0M |
| 2022-07-20 |
135.20 |
135.60 |
134.40 |
134.40 |
5.0M |
| 2022-07-19 |
134.40 |
136.20 |
134.20 |
135.20 |
3.1M |
| 2022-07-18 |
135.20 |
136.40 |
134.40 |
135.00 |
2.8M |
| 2022-07-15 |
135.20 |
137.20 |
134.60 |
135.40 |
2.4M |
| 2022-07-14 |
135.75 |
136.00 |
134.20 |
135.00 |
2.0M |
| 2022-07-13 |
137.20 |
137.80 |
135.20 |
135.40 |
2.7M |
| 2022-07-12 |
136.00 |
138.00 |
135.00 |
137.40 |
5.1M |
| 2022-07-11 |
134.80 |
136.80 |
133.20 |
135.80 |
2.5M |
| 2022-07-08 |
135.80 |
136.20 |
133.80 |
135.00 |
2.2M |
| 2022-07-07 |
136.20 |
136.80 |
135.44 |
136.00 |
3.0M |
| 2022-07-06 |
134.20 |
135.88 |
134.20 |
135.20 |
4.7M |
| 2022-07-05 |
135.00 |
135.20 |
133.96 |
134.00 |
6.2M |
| 2022-07-04 |
134.80 |
136.01 |
133.99 |
134.60 |
2.7M |
| 2022-07-01 |
135.00 |
136.40 |
133.80 |
135.00 |
3.6M |
| 2022-06-30 |
134.20 |
135.40 |
133.80 |
135.40 |
3.0M |
| 2022-06-29 |
133.40 |
134.80 |
133.20 |
134.60 |
3.6M |
| 2022-06-28 |
133.20 |
134.60 |
133.20 |
133.60 |
2.5M |
| 2022-06-27 |
134.00 |
135.40 |
133.80 |
134.20 |
2.6M |
| 2022-06-24 |
131.20 |
134.00 |
131.20 |
133.80 |
3.8M |
| 2022-06-23 |
134.00 |
134.78 |
130.99 |
131.20 |
5.5M |
| 2022-06-22 |
132.00 |
134.20 |
131.90 |
134.20 |
3.7M |
| 2022-06-21 |
132.80 |
133.98 |
132.60 |
133.20 |
2.5M |
| 2022-06-20 |
132.40 |
133.40 |
132.20 |
132.60 |
2.6M |
| 2022-06-17 |
133.00 |
133.80 |
131.40 |
132.40 |
9.3M |
| 2022-06-16 |
134.20 |
135.60 |
131.89 |
132.60 |
9.7M |
| 2022-06-15 |
136.40 |
136.80 |
134.00 |
134.60 |
4.5M |
| 2022-06-14 |
137.00 |
137.80 |
136.00 |
136.40 |
7.3M |
| 2022-06-13 |
137.20 |
138.00 |
136.00 |
137.00 |
6.4M |
| 2022-06-10 |
136.40 |
137.11 |
135.80 |
136.80 |
2.3M |
| 2022-06-09 |
134.80 |
137.00 |
134.20 |
136.40 |
3.3M |
| 2022-06-08 |
133.60 |
136.00 |
133.60 |
135.00 |
3.7M |
| 2022-06-07 |
133.80 |
134.00 |
133.36 |
133.80 |
2.2M |
| 2022-06-06 |
133.00 |
134.00 |
132.44 |
133.60 |
2.3M |
| 2022-06-01 |
133.40 |
134.20 |
132.40 |
132.40 |
4.1M |
| 2022-05-31 |
130.80 |
133.40 |
130.20 |
133.40 |
8.7M |
| 2022-05-30 |
130.80 |
132.00 |
129.44 |
130.40 |
7.1M |
| 2022-05-27 |
134.20 |
134.20 |
130.80 |
130.80 |
4.7M |
| 2022-05-26 |
132.60 |
133.80 |
131.60 |
132.80 |
4.8M |
| 2022-05-25 |
132.00 |
133.60 |
131.80 |
131.80 |
12.8M |
| 2022-05-24 |
133.60 |
133.80 |
128.18 |
131.00 |
14.1M |
| 2022-05-23 |
133.40 |
135.00 |
133.20 |
135.00 |
4.2M |
| 2022-05-20 |
133.80 |
134.00 |
132.55 |
132.80 |
4.8M |
| 2022-05-19 |
132.20 |
133.60 |
131.40 |
133.20 |
11.4M |
| 2022-05-18 |
131.40 |
133.20 |
131.30 |
132.40 |
12.9M |
| 2022-05-17 |
131.80 |
131.80 |
130.80 |
131.20 |
11.9M |
| 2022-05-16 |
131.00 |
132.20 |
131.00 |
131.00 |
14.1M |
| 2022-05-13 |
131.80 |
132.80 |
131.00 |
131.20 |
8.0M |
| 2022-05-12 |
132.00 |
132.40 |
131.00 |
131.80 |
6.1M |
| 2022-05-11 |
133.20 |
134.80 |
133.20 |
134.00 |
7.5M |
| 2022-05-10 |
132.78 |
133.60 |
132.46 |
133.00 |
4.8M |
| 2022-05-09 |
133.40 |
134.20 |
131.80 |
132.60 |
5.6M |
| 2022-05-06 |
133.60 |
134.00 |
132.60 |
133.20 |
10.3M |
| 2022-05-05 |
133.40 |
134.20 |
132.40 |
133.60 |
9.6M |
| 2022-05-04 |
134.40 |
134.80 |
131.80 |
132.80 |
5.4M |
| 2022-05-03 |
135.00 |
135.40 |
134.20 |
134.40 |
5.0M |
| 2022-04-29 |
135.40 |
135.40 |
134.40 |
135.00 |
5.1M |
| 2022-04-28 |
133.40 |
135.38 |
132.93 |
134.80 |
11.0M |
| 2022-04-27 |
132.80 |
133.60 |
132.40 |
133.20 |
6.6M |
| 2022-04-26 |
133.80 |
134.00 |
132.80 |
133.40 |
6.1M |
| 2022-04-25 |
135.60 |
135.60 |
132.60 |
133.40 |
10.3M |
| 2022-04-22 |
134.80 |
135.40 |
133.80 |
134.20 |
11.4M |
| 2022-04-21 |
136.40 |
136.40 |
134.80 |
134.80 |
5.0M |
| 2022-04-20 |
136.60 |
136.60 |
135.40 |
136.20 |
6.6M |
| 2022-04-19 |
138.20 |
138.60 |
136.00 |
136.40 |
4.3M |
| 2022-04-14 |
137.00 |
138.20 |
136.34 |
138.20 |
4.2M |
| 2022-04-13 |
137.00 |
137.80 |
137.00 |
137.40 |
3.0M |
| 2022-04-12 |
137.60 |
137.60 |
136.60 |
137.20 |
5.2M |
| 2022-04-11 |
136.60 |
137.60 |
136.00 |
137.00 |
4.5M |
| 2022-04-08 |
138.60 |
138.60 |
135.60 |
136.40 |
3.2M |
| 2022-04-07 |
137.20 |
138.60 |
137.17 |
138.00 |
8.8M |
| 2022-04-06 |
137.00 |
137.20 |
136.00 |
137.20 |
5.3M |
| 2022-04-05 |
136.00 |
137.00 |
135.00 |
136.80 |
4.9M |
| 2022-04-04 |
135.40 |
136.20 |
135.40 |
136.00 |
6.1M |
| 2022-04-01 |
134.80 |
136.00 |
134.80 |
135.20 |
5.6M |
| 2022-03-31 |
134.40 |
135.61 |
133.80 |
135.20 |
5.3M |
| 2022-03-30 |
133.20 |
134.40 |
132.20 |
134.40 |
4.2M |
| 2022-03-29 |
135.00 |
135.12 |
132.82 |
133.00 |
6.5M |
| 2022-03-28 |
133.40 |
135.40 |
132.00 |
134.20 |
18.3M |
| 2022-03-25 |
132.40 |
133.60 |
131.80 |
133.20 |
8.3M |
| 2022-03-24 |
133.60 |
133.60 |
132.00 |
132.40 |
8.5M |
| 2022-03-23 |
133.60 |
134.20 |
133.10 |
133.60 |
3.6M |
| 2022-03-22 |
134.00 |
134.75 |
133.60 |
134.00 |
4.3M |
| 2022-03-21 |
133.60 |
134.00 |
133.20 |
133.80 |
6.8M |
| 2022-03-18 |
132.80 |
134.00 |
132.40 |
133.80 |
8.7M |
| 2022-03-17 |
134.00 |
134.40 |
132.40 |
133.20 |
7.1M |
| 2022-03-16 |
137.40 |
138.40 |
136.60 |
137.20 |
7.3M |
| 2022-03-15 |
137.60 |
137.80 |
136.15 |
136.60 |
3.7M |
| 2022-03-14 |
138.80 |
140.20 |
137.80 |
137.80 |
3.5M |
| 2022-03-11 |
138.80 |
140.20 |
135.49 |
138.00 |
4.1M |
| 2022-03-10 |
138.40 |
140.60 |
137.80 |
139.40 |
3.6M |
| 2022-03-09 |
137.00 |
138.60 |
136.60 |
138.60 |
4.3M |
| 2022-03-08 |
132.60 |
137.40 |
132.60 |
136.00 |
4.8M |
| 2022-03-07 |
132.20 |
134.20 |
129.83 |
133.60 |
4.7M |
| 2022-03-04 |
132.20 |
133.80 |
129.60 |
131.80 |
3.8M |
| 2022-03-03 |
134.60 |
135.60 |
132.00 |
133.00 |
5.4M |
| 2022-03-02 |
132.00 |
134.99 |
131.40 |
134.60 |
5.7M |
| 2022-03-01 |
131.80 |
132.20 |
130.19 |
131.60 |
3.4M |
| 2022-02-28 |
128.00 |
131.80 |
128.00 |
131.80 |
4.0M |
| 2022-02-25 |
127.60 |
129.60 |
127.60 |
129.00 |
6.3M |
| 2022-02-24 |
126.60 |
129.21 |
126.00 |
128.00 |
4.8M |
| 2022-02-23 |
129.60 |
130.98 |
127.60 |
128.00 |
4.5M |
| 2022-02-22 |
127.20 |
129.60 |
126.80 |
129.60 |
5.8M |
| 2022-02-21 |
128.80 |
129.20 |
126.60 |
128.20 |
4.3M |
| 2022-02-18 |
130.00 |
131.80 |
128.40 |
129.00 |
5.9M |
| 2022-02-17 |
129.20 |
130.40 |
128.80 |
130.00 |
4.4M |
| 2022-02-16 |
128.20 |
129.20 |
128.20 |
129.20 |
3.3M |
| 2022-02-15 |
127.40 |
128.60 |
127.00 |
128.40 |
3.3M |
| 2022-02-14 |
127.00 |
128.20 |
126.60 |
127.60 |
3.8M |
| 2022-02-11 |
128.20 |
128.20 |
126.60 |
127.60 |
3.5M |
| 2022-02-10 |
128.60 |
129.20 |
127.60 |
128.20 |
3.5M |
| 2022-02-09 |
130.84 |
131.60 |
129.20 |
129.60 |
3.7M |
| 2022-02-08 |
132.00 |
132.60 |
129.80 |
130.40 |
4.7M |
| 2022-02-07 |
131.40 |
132.60 |
131.22 |
131.80 |
2.3M |
| 2022-02-04 |
131.80 |
132.20 |
130.80 |
131.00 |
3.1M |
| 2022-02-03 |
132.60 |
132.80 |
131.81 |
132.00 |
1.6M |
| 2022-02-02 |
132.40 |
133.00 |
132.40 |
132.60 |
1.4M |
| 2022-02-01 |
133.60 |
133.80 |
132.40 |
132.40 |
3.4M |
| 2022-01-31 |
130.20 |
133.60 |
130.20 |
133.40 |
4.2M |
| 2022-01-28 |
129.60 |
130.00 |
129.00 |
130.00 |
5.0M |
| 2022-01-27 |
129.60 |
130.40 |
129.20 |
130.00 |
2.4M |
| 2022-01-26 |
129.60 |
131.40 |
129.60 |
130.60 |
2.2M |
| 2022-01-25 |
130.00 |
132.00 |
129.40 |
130.40 |
4.9M |
| 2022-01-24 |
132.60 |
132.60 |
129.85 |
130.60 |
4.3M |
| 2022-01-21 |
132.20 |
132.80 |
131.60 |
132.00 |
3.2M |
| 2022-01-20 |
133.20 |
133.59 |
132.40 |
132.60 |
2.2M |
| 2022-01-19 |
132.60 |
134.00 |
132.60 |
133.60 |
3.3M |
| 2022-01-18 |
133.40 |
133.60 |
132.29 |
133.00 |
3.6M |
| 2022-01-17 |
133.80 |
133.80 |
132.60 |
133.40 |
2.2M |
| 2022-01-14 |
132.80 |
133.80 |
132.40 |
133.60 |
1.5M |
| 2022-01-13 |
132.80 |
134.00 |
132.40 |
132.40 |
2.5M |
| 2022-01-12 |
133.40 |
134.00 |
132.20 |
132.80 |
1.9M |
| 2022-01-11 |
133.40 |
133.80 |
132.20 |
133.20 |
3.0M |
| 2022-01-10 |
132.60 |
134.00 |
132.30 |
132.60 |
2.1M |
| 2022-01-07 |
133.20 |
133.70 |
132.20 |
133.60 |
1.4M |
| 2022-01-06 |
134.00 |
134.79 |
133.40 |
133.60 |
2.1M |
| 2022-01-05 |
138.00 |
138.00 |
135.00 |
135.00 |
2.6M |
| 2022-01-04 |
135.00 |
138.00 |
134.43 |
137.40 |
3.5M |