The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ イギリス →
77.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 77.40 77.40 77.02 77.24 37.0K
08:01 77.24 77.24 77.24 77.24 10.0K
08:02 77.21 77.21 77.21 77.21 2.9K
08:03 77.30 77.30 77.30 77.30 8.9K
08:04 77.31 77.31 77.31 77.31 1.1K
08:06 77.20 77.20 77.20 77.20 0.3K
08:10 77.30 77.30 77.28 77.28 13.0K
08:11 77.28 77.28 77.28 77.28 5.4K
08:13 77.30 77.30 77.30 77.30 3.9K
08:14 77.30 77.30 77.30 77.30 12.8K
08:15 77.37 77.37 77.30 77.30 30.4K
08:16 77.29 77.29 77.29 77.29 1.2K
08:19 77.32 77.32 77.32 77.32 16.2K
08:20 77.21 77.21 77.21 77.21 6.6K
08:21 77.21 77.21 77.21 77.21 0.7K
08:22 77.30 77.30 77.30 77.30 0.3K
08:23 77.40 77.40 77.40 77.40 0.0K
08:25 77.40 77.40 77.40 77.40 0.2K
08:27 77.20 77.20 77.20 77.20 0.0K
08:28 77.20 77.20 77.20 77.20 0.0K
08:29 77.40 77.40 77.40 77.40 0.0K
08:31 77.50 77.50 77.50 77.50 0.1K
08:33 77.38 77.50 77.38 77.50 242.0K
08:35 77.40 77.40 77.30 77.30 3.0K
08:37 77.50 77.50 77.31 77.31 0.2K
08:38 77.40 77.40 77.40 77.40 0.0K
08:39 77.49 77.49 77.49 77.49 0.0K
08:43 77.50 77.50 77.50 77.50 0.6K
08:44 77.50 77.50 77.50 77.50 0.0K
08:45 77.40 77.40 77.40 77.40 8.5K
08:48 77.40 77.40 77.40 77.40 8.6K
08:49 77.34 77.34 77.34 77.34 0.2K
08:50 77.30 77.30 77.30 77.30 0.1K
08:51 77.40 77.40 77.36 77.36 9.5K
08:52 77.40 77.40 77.40 77.40 6.2K
08:53 77.30 77.30 77.30 77.30 0.0K
08:54 77.40 77.40 77.40 77.40 120.0K
08:55 77.42 77.42 77.42 77.42 7.5K
08:57 77.50 77.50 77.50 77.50 0.1K
08:58 77.50 77.50 77.50 77.50 0.0K
09:00 77.50 77.50 77.50 77.50 0.0K
09:01 77.47 77.47 77.47 77.47 14.9K
09:02 77.50 77.50 77.50 77.50 0.0K
09:05 77.49 77.49 77.49 77.49 0.3K
09:06 77.50 77.50 77.50 77.50 0.0K
09:08 77.50 77.50 77.50 77.50 0.1K
09:10 77.50 77.50 77.50 77.50 250.5K
09:12 77.58 77.58 77.58 77.58 1.3K
09:15 77.60 77.60 77.60 77.60 0.1K
09:17 77.52 77.52 77.52 77.52 20.0K
09:19 77.50 77.50 77.50 77.50 0.0K
09:20 77.49 77.49 77.46 77.46 5.9K
09:21 77.40 77.40 77.40 77.40 0.0K
09:23 77.46 77.46 77.46 77.46 0.0K
09:24 77.50 77.50 77.50 77.50 0.0K
09:25 77.50 77.50 77.40 77.40 8.6K
09:26 77.30 77.50 77.30 77.48 64.4K
09:28 77.49 77.50 77.49 77.50 0.0K
09:29 77.30 77.30 77.30 77.30 0.0K
09:30 77.50 77.50 77.50 77.50 0.0K
09:33 77.30 77.30 77.30 77.30 0.0K
09:34 77.50 77.50 77.50 77.50 322.5K
09:35 77.42 77.50 77.42 77.50 167.1K
09:36 77.50 77.50 77.50 77.50 83.1K
09:37 77.57 77.57 77.57 77.57 36.5K
09:38 77.54 77.54 77.52 77.52 2.3K
09:40 77.59 77.60 77.59 77.60 0.5K
09:44 77.45 77.45 77.45 77.45 0.0K
09:45 77.60 77.60 77.40 77.40 0.2K
09:46 77.40 77.48 77.40 77.48 0.0K
09:47 77.60 77.60 77.60 77.60 0.1K
09:50 77.48 77.48 77.40 77.40 2.6K
09:53 77.40 77.40 77.40 77.40 2.5K
09:54 77.50 77.50 77.50 77.50 0.0K
09:55 77.47 77.47 77.47 77.47 63.6K
09:56 77.50 77.50 77.50 77.50 0.0K
09:58 77.50 77.50 77.30 77.30 0.0K
09:59 77.42 77.50 77.42 77.50 56.6K
10:00 77.30 77.44 77.30 77.44 0.4K
10:01 77.30 77.43 77.30 77.40 4.0K
10:02 77.50 77.50 77.50 77.50 5.6K
10:05 77.50 77.50 77.50 77.50 0.0K
10:12 77.48 77.48 77.48 77.48 4.0K
10:13 77.50 77.50 77.50 77.50 0.0K
10:14 77.46 77.46 77.46 77.46 8.0K
10:15 77.47 77.47 77.47 77.47 6.4K
10:17 77.42 77.42 77.42 77.42 12.0K
10:20 77.42 77.42 77.42 77.42 2.2K
10:21 77.42 77.42 77.42 77.42 3.2K
10:22 77.44 77.44 77.44 77.44 0.6K
10:25 77.40 77.40 77.40 77.40 69.2K
10:28 77.58 77.66 77.58 77.66 65.3K
10:29 77.58 77.58 77.58 77.58 1.0K
10:30 77.40 77.62 77.40 77.61 25.5K
10:31 77.58 77.66 77.58 77.66 6.2K
10:33 77.40 77.40 77.40 77.40 0.0K
10:35 77.66 77.70 77.66 77.67 15.6K
10:36 77.70 77.70 77.70 77.70 6.5K
10:39 77.62 77.62 77.62 77.62 5.0K
10:40 77.67 77.67 77.67 77.67 5.7K
10:41 77.62 77.62 77.62 77.62 12.0K
10:43 77.56 77.56 77.56 77.56 0.0K
10:44 77.67 77.67 77.67 77.67 3.3K
10:47 77.50 77.50 77.50 77.50 0.5K
10:49 77.67 77.67 77.67 77.67 7.0K
10:51 77.64 77.70 77.64 77.70 1.1K
10:56 77.70 77.72 77.70 77.70 12.8K
10:58 77.72 77.75 77.72 77.75 17.0K
11:00 77.80 77.80 77.70 77.70 150.0K
11:01 77.70 77.70 77.70 77.70 2.2K
11:02 77.72 77.72 77.72 77.72 2.4K
11:05 77.74 77.80 77.74 77.80 0.3K
11:07 77.77 77.77 77.77 77.77 3.9K
11:08 77.74 77.74 77.74 77.74 0.2K
11:09 77.74 77.74 77.74 77.74 0.2K
11:10 77.77 77.77 77.77 77.77 6.4K
11:11 77.72 77.72 77.72 77.72 50.0K
11:13 77.80 77.80 77.80 77.80 11.8K
11:15 77.80 77.80 77.80 77.80 0.3K
11:16 77.72 77.72 77.72 77.72 24.4K
11:21 77.70 77.70 77.70 77.70 3.0K
11:22 77.60 77.67 77.50 77.67 5.3K
11:23 77.70 77.70 77.70 77.70 0.0K
11:25 77.60 77.60 77.60 77.60 2.6K
11:26 77.62 77.67 77.62 77.67 25.3K
11:29 77.70 77.70 77.70 77.70 0.0K
11:33 77.70 77.70 77.70 77.70 1.0K
11:34 77.67 77.67 77.67 77.67 3.9K
11:35 77.67 77.70 77.67 77.70 28.6K
11:36 77.70 77.70 77.70 77.70 4.6K
11:39 77.72 77.72 77.72 77.72 1.4K
11:40 77.80 77.80 77.80 77.80 0.0K
11:47 77.72 77.72 77.72 77.72 1.5K
11:48 77.72 77.72 77.72 77.72 2.0K
11:49 77.72 77.72 77.72 77.72 2.0K
11:56 77.60 77.72 77.60 77.72 5.5K
12:00 77.80 77.80 77.80 77.80 0.0K
12:02 77.72 77.72 77.72 77.72 10.0K
12:03 77.80 77.80 77.69 77.69 6.6K
12:06 77.62 77.62 77.62 77.62 3.0K
12:07 77.50 77.50 77.40 77.40 2.1K
12:11 77.50 77.60 77.50 77.60 2.4K
12:12 77.60 77.60 77.60 77.60 13.9K
12:13 77.50 77.50 77.50 77.50 0.0K
12:15 77.60 77.60 77.52 77.52 14.8K
12:16 77.58 77.58 77.40 77.50 12.9K
12:19 77.45 77.45 77.45 77.45 0.0K
12:20 77.40 77.40 77.40 77.40 8.7K
12:24 77.40 77.40 77.40 77.40 29.0K
12:28 77.42 77.42 77.42 77.42 16.2K
12:29 77.42 77.42 77.42 77.42 11.6K
12:30 77.47 77.47 77.47 77.47 3.0K
12:31 77.30 77.50 77.30 77.50 1.5K
12:32 77.42 77.42 77.42 77.42 0.2K
12:33 77.50 77.50 77.30 77.30 0.1K
12:38 77.30 77.42 77.30 77.30 16.4K
12:40 77.50 77.50 77.50 77.50 0.0K
12:42 77.30 77.30 77.30 77.30 0.0K
12:43 77.42 77.42 77.42 77.42 10.2K
12:44 77.50 77.50 77.30 77.30 122.1K
12:46 77.20 77.20 77.10 77.10 64.3K
12:49 77.20 77.20 77.10 77.20 65.5K
12:54 77.12 77.12 77.12 77.12 1.3K
12:55 77.12 77.12 77.12 77.12 0.3K
12:58 77.30 77.30 77.20 77.20 0.0K
12:59 77.30 77.30 77.10 77.10 7.5K
13:00 77.16 77.16 77.16 77.16 0.6K
13:06 77.30 77.30 77.30 77.30 0.0K
13:07 77.22 77.22 77.22 77.22 7.0K
13:09 77.10 77.10 77.10 77.10 0.0K
13:10 77.22 77.22 77.22 77.22 11.2K
13:11 77.22 77.22 77.22 77.22 1.8K
13:15 77.30 77.30 77.30 77.30 0.2K
13:18 77.30 77.30 77.30 77.30 0.0K
13:20 77.22 77.22 77.22 77.22 3.4K
13:22 77.22 77.22 77.22 77.22 5.3K
13:23 77.30 77.30 77.30 77.30 8.9K
13:24 77.22 77.22 77.22 77.22 1.1K
13:30 77.30 77.30 77.30 77.30 0.4K
13:33 77.20 77.20 77.20 77.20 16.0K
13:37 77.22 77.22 77.22 77.22 3.9K
13:38 77.30 77.30 77.30 77.30 0.0K
13:39 77.22 77.22 77.22 77.22 11.5K
13:40 77.10 77.10 77.10 77.10 0.0K
13:46 77.22 77.22 77.22 77.22 0.0K
13:47 77.22 77.22 77.22 77.22 3.4K
13:48 77.22 77.22 77.22 77.22 5.8K
13:49 77.22 77.22 77.22 77.22 18.0K
13:55 77.22 77.22 77.22 77.22 20.0K
13:56 77.22 77.22 77.22 77.22 1.4K
14:02 77.22 77.22 77.22 77.22 0.2K
14:05 77.22 77.22 77.22 77.22 0.0K
14:07 77.22 77.22 77.22 77.22 14.3K
14:09 77.10 77.10 77.10 77.10 10.0K
14:12 77.20 77.20 77.20 77.20 0.5K
14:13 77.30 77.30 77.18 77.18 4.4K
14:15 77.19 77.19 77.19 77.19 8.0K
14:16 77.30 77.30 77.10 77.10 0.1K
14:17 77.22 77.30 77.22 77.30 1.0K
14:18 77.22 77.22 77.22 77.22 27.4K
14:19 77.22 77.22 77.22 77.22 0.1K
14:20 77.30 77.40 77.30 77.40 15.9K
14:21 77.20 77.30 77.20 77.30 3.3K
14:25 77.40 77.40 77.40 77.40 0.1K
14:27 77.20 77.20 77.20 77.20 2.4K
14:29 77.30 77.30 77.30 77.30 0.8K
14:30 77.30 77.30 77.30 77.30 0.1K
14:32 77.30 77.30 77.30 77.30 0.0K
14:33 77.20 77.30 77.20 77.22 8.0K
14:36 77.22 77.30 77.22 77.30 88.2K
14:40 77.10 77.22 77.10 77.22 0.1K
14:41 77.22 77.22 77.22 77.22 4.9K
14:42 77.30 77.30 77.30 77.30 0.3K
14:43 77.22 77.22 77.22 77.22 3.5K
14:45 77.10 77.22 77.10 77.22 4.7K
14:46 77.30 77.30 77.30 77.30 0.1K
14:47 77.22 77.22 77.22 77.22 11.8K
14:48 77.30 77.30 77.30 77.30 0.1K
14:49 77.30 77.30 77.26 77.26 22.8K
14:50 77.30 77.30 77.30 77.30 0.7K
14:52 77.22 77.30 77.22 77.30 6.2K
14:54 77.30 77.30 77.30 77.30 0.0K
14:55 77.22 77.22 77.22 77.22 8.2K
14:57 77.30 77.30 77.20 77.20 0.3K
14:59 77.20 77.20 77.20 77.20 2.0K
15:00 77.30 77.30 77.30 77.30 0.2K
15:01 77.22 77.22 77.22 77.22 0.0K
15:02 77.30 77.30 77.30 77.30 0.1K
15:04 77.22 77.22 77.22 77.22 0.0K
15:05 77.30 77.30 77.30 77.30 0.0K
15:07 77.20 77.30 77.20 77.30 5.7K
15:09 77.22 77.22 77.22 77.22 5.0K
15:10 77.30 77.30 77.30 77.30 0.0K
15:11 77.20 77.22 77.20 77.22 22.0K
15:12 77.22 77.22 77.20 77.20 42.2K
15:13 77.00 77.06 77.00 77.06 13.0K
15:15 77.10 77.12 77.00 77.12 26.1K
15:16 77.20 77.20 77.20 77.20 0.0K
15:17 77.12 77.12 77.12 77.12 1.3K
15:18 77.20 77.20 77.20 77.20 0.0K
15:20 77.12 77.12 77.12 77.12 1.0K
15:21 77.20 77.20 77.20 77.20 0.0K
15:22 77.20 77.20 77.20 77.20 0.0K
15:23 77.20 77.20 77.20 77.20 0.0K
15:24 77.12 77.20 77.12 77.20 10.6K
15:25 77.12 77.12 77.12 77.12 0.7K
15:26 77.00 77.00 77.00 77.00 0.1K
15:27 77.06 77.06 77.06 77.06 6.8K
15:28 77.06 77.06 77.00 77.00 16.4K
15:29 77.10 77.10 77.10 77.10 14.5K
15:31 77.20 77.20 77.00 77.00 0.1K
15:32 77.20 77.20 77.12 77.12 10.9K
15:34 77.20 77.20 77.12 77.12 2.8K
15:35 77.12 77.12 77.12 77.12 2.0K
15:37 77.00 77.00 77.00 77.00 0.0K
15:38 77.20 77.20 77.20 77.20 0.1K
15:39 77.12 77.12 77.12 77.12 8.0K
15:42 77.20 77.20 77.20 77.20 0.1K
15:43 77.10 77.10 77.10 77.10 0.2K
15:45 77.30 77.30 77.30 77.30 0.0K
15:46 77.30 77.30 77.30 77.30 0.1K
15:47 77.30 77.30 77.30 77.30 1.9K
15:48 77.40 77.40 77.20 77.32 1.5K
15:49 77.20 77.20 77.20 77.20 0.0K
15:50 77.32 77.50 77.32 77.50 4.7K
15:53 77.36 77.36 77.36 77.36 1.9K
15:54 77.40 77.40 77.40 77.40 0.0K
15:55 77.36 77.40 77.36 77.40 1.8K
15:56 77.40 77.40 77.40 77.40 0.7K
15:57 77.40 77.40 77.40 77.40 0.8K
15:58 77.30 77.30 77.30 77.30 31.7K
16:00 77.50 77.50 77.50 77.50 0.0K
16:01 77.42 77.42 77.42 77.42 12.9K
16:03 77.50 77.50 77.50 77.50 0.8K
16:04 77.42 77.42 77.30 77.30 4.2K
16:05 77.50 77.50 77.30 77.50 2.1K
16:07 77.50 77.50 77.50 77.50 0.8K
16:09 77.50 77.50 77.50 77.50 0.7K
16:10 77.42 77.42 77.30 77.30 25.6K
16:12 77.50 77.50 77.40 77.40 0.3K
16:13 77.20 77.40 77.20 77.30 1.5K
16:14 77.40 77.40 77.40 77.40 0.0K
16:15 77.20 77.40 77.20 77.40 4.2K
16:17 77.32 77.32 77.32 77.32 5.1K
16:21 77.40 77.40 77.32 77.32 23.2K
16:24 77.20 77.30 77.20 77.30 0.5K
16:25 77.30 77.40 77.30 77.40 5.9K
16:26 77.40 77.40 77.30 77.30 2.4K
16:27 77.30 77.30 77.30 77.30 1.6K
16:28 77.40 77.40 77.40 77.40 4.7K
16:29 77.40 77.40 77.40 77.40 0.0K
16:35 77.30 77.30 77.30 77.30 303.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし