The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ イギリス →
77.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.90 87.99 87.90 87.99 57.0K
08:02 88.07 88.07 87.50 87.50 6.6K
08:03 87.50 88.30 87.50 88.30 5.2K
08:04 88.30 88.30 88.30 88.30 13.0K
08:05 88.30 88.30 88.30 88.30 6.8K
08:07 88.70 88.80 88.30 88.80 50.6K
08:08 88.30 88.80 88.30 88.80 50.3K
08:09 88.80 88.80 88.80 88.80 3.3K
08:10 88.90 88.90 88.30 88.30 6.6K
08:11 88.90 88.90 88.30 88.30 9.3K
08:12 88.90 88.90 88.90 88.90 0.1K
08:14 88.35 88.35 88.35 88.35 6.0K
08:15 89.10 89.10 89.10 89.10 3.1K
08:17 89.10 89.10 89.10 89.10 0.1K
08:20 88.10 89.10 88.10 88.42 10.1K
08:22 88.38 88.80 88.38 88.80 2.5K
08:24 88.56 88.56 88.56 88.56 0.2K
08:25 88.38 88.38 88.38 88.38 1.1K
08:26 88.80 88.80 88.80 88.80 0.0K
08:27 88.38 88.80 88.38 88.80 2.4K
08:30 88.75 88.75 88.75 88.75 0.0K
08:31 88.75 88.75 88.75 88.75 0.0K
08:32 88.50 88.90 88.50 88.90 5.5K
08:33 88.75 88.90 88.30 88.30 6.5K
08:34 88.77 88.77 88.77 88.77 0.0K
08:35 88.60 88.60 88.60 88.60 15.0K
08:37 88.65 88.65 88.65 88.65 0.1K
08:38 88.45 88.45 88.45 88.45 0.0K
08:39 88.61 88.61 88.61 88.61 1.0K
08:40 88.90 88.90 88.50 88.50 1.2K
08:41 88.65 88.65 88.65 88.65 8.9K
08:43 88.60 88.90 88.60 88.90 6.0K
08:44 88.25 88.25 88.25 88.25 4.0K
08:45 88.43 88.60 88.43 88.60 0.1K
08:47 88.70 88.70 88.47 88.60 0.1K
08:48 88.48 88.48 88.48 88.48 14.0K
08:50 88.60 88.60 88.60 88.60 0.0K
08:51 87.90 87.90 87.90 87.90 0.0K
08:53 88.60 88.60 88.60 88.60 0.1K
08:54 87.90 88.49 87.90 88.25 6.0K
08:55 88.15 88.15 88.15 88.15 0.3K
08:58 87.90 87.90 87.90 87.90 489.2K
08:59 88.33 88.40 88.33 88.40 2.0K
09:00 88.33 88.33 88.33 88.33 15.0K
09:01 88.15 88.40 88.15 88.40 0.7K
09:02 88.15 88.28 88.15 88.28 119.6K
09:03 88.29 88.29 88.29 88.29 0.2K
09:06 88.33 88.33 88.33 88.33 2.8K
09:07 88.14 88.14 88.14 88.14 0.6K
09:12 88.00 88.20 88.00 88.20 0.8K
09:13 87.88 87.90 87.64 87.90 2.3K
09:14 87.70 87.70 87.70 87.70 1.7K
09:15 87.80 87.81 87.80 87.81 7.6K
09:16 87.70 87.70 87.70 87.70 4.0K
09:17 87.70 87.70 87.70 87.70 3.1K
09:18 87.90 87.90 87.90 87.90 5.5K
09:20 87.95 87.95 87.95 87.95 0.8K
09:21 87.95 87.95 87.95 87.95 6.9K
09:25 88.10 88.10 88.10 88.10 0.0K
09:27 88.02 88.02 88.02 88.02 0.0K
09:29 88.02 88.02 87.90 87.90 2.3K
09:31 87.90 87.90 87.90 87.90 4.2K
09:33 87.90 87.90 87.90 87.90 1.5K
09:34 88.00 88.01 88.00 88.01 9.2K
09:35 88.10 88.10 88.10 88.10 0.1K
09:36 87.90 88.00 87.90 88.00 232.8K
09:37 88.10 88.10 88.10 88.10 0.3K
09:39 88.30 88.30 88.30 88.30 0.0K
09:40 88.10 88.30 88.10 88.27 6.0K
09:41 88.20 88.20 88.20 88.20 1.9K
09:46 88.20 88.20 88.17 88.17 6.5K
09:47 88.16 88.20 88.16 88.20 3.3K
09:49 88.25 88.25 88.25 88.25 31.2K
09:50 88.26 88.26 88.26 88.26 6.9K
09:53 88.26 88.26 88.26 88.26 5.7K
09:54 88.30 88.30 88.30 88.30 3.4K
09:55 88.32 88.33 88.32 88.33 33.5K
10:01 88.25 88.25 88.25 88.25 5.7K
10:02 88.40 89.00 88.33 88.80 184.4K
10:03 88.60 88.60 88.40 88.50 92.1K
10:04 88.53 88.53 88.53 88.53 45.2K
10:05 88.49 88.49 88.49 88.49 1.7K
10:06 88.30 88.30 88.30 88.30 0.3K
10:09 88.53 88.53 88.53 88.53 44.0K
10:10 88.60 88.60 88.60 88.60 1.1K
10:11 88.45 88.53 88.40 88.40 6.7K
10:12 88.40 88.40 88.40 88.40 7.9K
10:13 88.35 88.35 88.20 88.20 5.7K
10:15 88.29 88.29 88.29 88.29 93.2K
10:18 88.29 88.40 88.29 88.40 6.8K
10:19 88.31 88.31 88.31 88.31 2.9K
10:20 88.44 88.50 88.31 88.40 45.8K
10:21 88.40 88.47 88.40 88.47 0.5K
10:24 88.30 88.30 88.30 88.30 39.5K
10:26 88.20 88.39 88.20 88.39 0.1K
10:28 88.50 88.50 88.20 88.20 0.0K
10:29 88.28 88.28 88.28 88.28 20.0K
10:31 88.29 88.29 88.29 88.29 10.5K
10:34 88.34 88.50 88.34 88.50 6.3K
10:37 88.40 88.40 88.40 88.40 5.0K
10:40 88.37 88.37 88.37 88.37 4.7K
10:41 88.50 88.50 88.50 88.50 2.3K
10:43 88.37 88.37 88.37 88.37 3.9K
10:44 88.30 88.30 88.30 88.30 0.0K
10:45 88.20 88.24 88.20 88.24 9.2K
10:49 88.24 88.50 88.19 88.28 1.8K
10:50 88.28 88.28 88.10 88.27 1.7K
10:51 88.23 88.23 88.23 88.23 2.3K
10:52 88.27 88.27 88.27 88.27 2.3K
10:56 88.50 88.50 88.50 88.50 1.9K
10:58 88.34 88.34 88.09 88.09 4.5K
10:59 87.90 87.90 87.90 87.90 0.0K
11:00 88.30 88.30 87.99 87.99 2.5K
11:03 88.10 88.10 88.10 88.10 0.0K
11:04 87.80 87.96 87.80 87.96 2.6K
11:07 88.20 88.20 88.20 88.20 0.0K
11:10 87.80 88.20 87.80 88.20 2.2K
11:11 87.80 87.80 87.80 87.80 0.0K
11:13 87.99 87.99 87.99 87.99 0.2K
11:14 88.20 88.20 88.04 88.04 0.7K
11:15 88.04 88.04 88.04 88.04 0.0K
11:16 88.20 88.20 88.20 88.20 2.2K
11:17 88.20 88.20 88.10 88.10 4.0K
11:18 88.10 88.10 88.10 88.10 11.9K
11:20 88.10 88.10 88.10 88.10 1.8K
11:23 88.20 88.20 88.20 88.20 2.4K
11:24 88.10 88.10 88.10 88.10 8.3K
11:29 88.06 88.06 88.06 88.06 50.6K
11:30 88.20 88.20 88.06 88.06 5.6K
11:31 88.10 88.10 88.10 88.10 9.5K
11:34 88.10 88.10 88.10 88.10 0.0K
11:38 88.20 88.30 88.20 88.30 2.4K
11:41 88.14 88.14 88.14 88.14 4.6K
11:47 87.89 87.89 87.89 87.89 10.7K
11:48 87.95 87.95 87.95 87.95 10.9K
11:49 88.10 88.10 87.95 87.95 4.0K
11:52 87.80 87.80 87.80 87.80 0.1K
11:53 87.95 87.95 87.94 87.95 21.0K
11:55 87.89 87.89 87.89 87.89 5.1K
11:59 87.95 87.95 87.80 87.80 6.3K
12:01 87.95 87.95 87.95 87.95 0.0K
12:02 87.95 87.95 87.95 87.95 10.0K
12:05 87.99 88.00 87.99 88.00 7.9K
12:08 88.10 88.10 88.10 88.10 0.2K
12:09 87.95 87.95 87.95 87.95 21.8K
12:12 88.10 88.10 88.00 88.00 11.3K
12:13 88.10 88.10 88.10 88.10 1.4K
12:16 88.10 88.10 88.10 88.10 0.0K
12:17 87.95 88.00 87.95 88.00 4.7K
12:18 88.00 88.00 87.95 87.95 0.9K
12:19 88.10 88.10 88.10 88.10 0.0K
12:22 88.10 88.10 87.90 87.90 0.9K
12:28 88.00 88.00 87.90 87.90 6.9K
12:29 88.00 88.00 87.80 87.80 1.6K
12:31 88.20 88.20 88.20 88.20 0.0K
12:33 87.89 87.89 87.89 87.89 0.0K
12:36 87.91 87.91 87.91 87.91 2.0K
12:41 88.00 88.10 88.00 88.10 2.9K
12:46 88.10 88.10 88.10 88.10 0.0K
12:49 88.10 88.10 88.10 88.10 0.0K
12:50 87.90 87.91 87.90 87.91 22.3K
12:51 88.20 88.20 88.20 88.20 0.0K
12:55 87.90 87.90 87.90 87.90 11.2K
12:57 88.10 88.10 88.10 88.10 0.0K
13:01 87.70 87.90 87.70 87.90 0.0K
13:02 87.90 87.90 87.90 87.90 0.0K
13:05 88.10 88.10 88.10 88.10 4.9K
13:06 88.10 88.10 88.10 88.10 0.0K
13:07 88.00 88.00 87.85 87.85 2.0K
13:08 87.85 87.85 87.85 87.85 0.3K
13:09 88.00 88.00 88.00 88.00 0.1K
13:10 87.70 88.00 87.70 88.00 0.0K
13:13 87.70 87.70 87.70 87.70 1.4K
13:14 88.00 88.00 88.00 88.00 0.0K
13:16 88.00 88.00 87.85 87.85 115.5K
13:17 87.93 87.93 87.93 87.93 40.0K
13:18 87.70 87.70 87.70 87.70 0.0K
13:19 87.77 88.00 87.77 88.00 1.8K
13:20 87.70 87.70 87.70 87.70 0.0K
13:24 88.00 88.00 88.00 88.00 0.0K
13:26 87.90 87.90 87.90 87.90 6.6K
13:30 88.00 88.00 87.90 87.90 1.5K
13:31 88.00 88.00 88.00 88.00 11.4K
13:32 88.10 88.10 88.10 88.10 3.5K
13:33 88.20 88.20 88.20 88.20 2.1K
13:35 88.20 88.20 88.20 88.20 0.0K
13:36 88.10 88.10 88.10 88.10 1.3K
13:38 88.10 88.10 88.10 88.10 99.5K
13:39 88.20 88.20 88.20 88.20 3.0K
13:42 88.20 88.30 88.20 88.30 1.6K
13:46 87.90 88.20 87.90 88.20 2.3K
13:48 88.19 88.19 88.19 88.19 0.0K
13:49 88.10 88.10 88.10 88.10 6.3K
13:50 88.10 88.10 88.10 88.10 7.8K
13:51 88.10 88.10 88.10 88.10 13.1K
13:53 88.20 88.20 88.10 88.20 8.5K
13:55 88.20 88.20 88.20 88.20 0.0K
13:59 88.20 88.20 88.20 88.20 0.0K
14:01 88.05 88.05 88.05 88.05 9.4K
14:02 88.20 88.20 88.20 88.20 0.0K
14:05 88.08 88.08 88.04 88.04 6.5K
14:07 88.20 88.28 88.20 88.28 10.7K
14:08 88.24 88.24 88.24 88.24 1.6K
14:12 88.24 88.24 88.24 88.24 4.1K
14:15 88.10 88.10 88.10 88.10 7.1K
14:16 88.36 88.36 88.36 88.36 2.0K
14:17 88.36 88.36 88.36 88.36 1.8K
14:19 88.44 88.44 88.44 88.44 0.6K
14:21 88.50 88.50 88.50 88.50 0.0K
14:22 88.20 88.30 88.20 88.30 12.7K
14:23 88.20 88.40 88.20 88.30 46.3K
14:24 88.29 88.29 88.29 88.29 2.2K
14:27 88.30 88.30 88.30 88.30 12.1K
14:28 88.40 88.40 88.40 88.40 0.0K
14:30 88.30 88.40 88.30 88.40 6.9K
14:31 88.20 88.20 88.20 88.20 3.4K
14:33 88.10 88.10 88.10 88.10 0.0K
14:35 88.40 88.40 88.40 88.40 0.0K
14:37 88.40 88.40 88.40 88.40 44.5K
14:38 88.30 88.30 88.30 88.30 2.4K
14:40 88.40 88.40 88.40 88.40 0.1K
14:44 88.40 88.40 88.40 88.40 3.2K
14:45 88.10 88.10 88.10 88.10 165.5K
14:46 88.10 88.10 88.10 88.10 0.0K
14:49 88.40 88.40 88.10 88.10 3.7K
14:53 88.10 88.10 88.10 88.10 2.7K
14:54 88.20 88.30 88.20 88.30 0.0K
14:57 88.40 88.40 88.40 88.40 0.3K
15:00 88.30 88.30 88.30 88.30 0.1K
15:02 88.24 88.24 88.24 88.24 0.6K
15:03 88.20 88.30 88.20 88.30 0.2K
15:05 88.39 88.40 88.10 88.40 0.3K
15:08 88.24 88.24 88.24 88.24 5.1K
15:09 88.25 88.40 88.25 88.40 12.6K
15:10 88.25 88.25 88.25 88.25 13.1K
15:12 88.24 88.24 88.24 88.24 3.4K
15:13 88.40 88.40 88.40 88.40 0.0K
15:14 88.25 88.25 88.25 88.25 50.0K
15:17 88.40 88.40 88.40 88.40 27.5K
15:18 88.40 88.60 88.40 88.50 23.8K
15:19 88.35 88.50 88.35 88.50 3.0K
15:20 88.35 88.35 88.34 88.35 15.7K
15:22 88.20 88.20 88.10 88.10 1.5K
15:23 88.50 88.50 88.35 88.35 2.4K
15:24 88.38 88.38 88.38 88.38 0.7K
15:25 88.50 88.50 88.50 88.50 0.0K
15:28 88.50 88.60 88.50 88.60 30.9K
15:29 88.49 88.49 88.49 88.49 4.0K
15:30 88.50 88.50 88.50 88.50 0.0K
15:32 88.49 88.49 88.49 88.49 4.5K
15:34 88.50 88.60 88.50 88.60 77.7K
15:35 88.50 88.50 88.50 88.50 0.8K
15:36 88.30 88.30 88.30 88.30 0.0K
15:39 88.60 88.60 88.60 88.60 4.7K
15:45 88.60 88.60 88.60 88.60 4.8K
15:48 88.60 88.60 88.60 88.60 52.1K
15:49 88.60 88.60 88.60 88.60 155.0K
15:50 88.70 88.70 88.70 88.70 0.1K
15:54 88.70 88.70 88.70 88.70 4.7K
15:58 88.70 88.70 88.70 88.70 0.0K
15:59 88.40 88.40 88.40 88.40 0.0K
16:00 88.70 88.70 88.70 88.70 4.6K
16:01 88.50 88.50 88.50 88.50 0.0K
16:02 88.60 88.70 88.60 88.70 15.2K
16:03 88.70 88.70 88.70 88.70 3.2K
16:04 88.70 88.70 88.70 88.70 0.0K
16:05 88.50 88.50 88.50 88.50 2.2K
16:06 88.50 88.50 88.50 88.50 0.0K
16:07 88.70 88.70 88.70 88.70 2.2K
16:08 88.70 88.70 88.60 88.60 0.1K
16:09 88.60 88.60 88.60 88.60 1.4K
16:10 88.70 88.70 88.70 88.70 2.2K
16:11 88.70 88.70 88.70 88.70 0.1K
16:13 88.60 88.70 88.60 88.70 2.6K
16:14 88.60 88.60 88.60 88.60 3.9K
16:15 88.50 88.85 88.50 88.85 200.2K
16:17 89.00 89.00 88.80 88.80 6.0K
16:18 88.70 88.80 88.70 88.80 2.1K
16:19 88.70 88.70 88.70 88.70 0.0K
16:20 88.70 88.90 88.70 88.70 0.1K
16:21 88.79 88.79 88.79 88.79 40.5K
16:22 88.90 88.90 88.90 88.90 2.3K
16:24 88.90 89.00 88.90 89.00 355.4K
16:25 89.00 89.00 89.00 89.00 0.2K
16:26 88.90 88.90 88.90 88.90 3.6K
16:27 89.10 89.10 89.10 89.10 0.0K
16:28 89.10 89.10 89.10 89.10 0.0K
16:29 89.10 89.30 89.00 89.30 7.1K
16:35 89.30 89.30 89.30 89.30 416.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし