5.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.21 | 5.87 | 5.87 | 2.1K |
| 09:35 | 5.87 | 5.92 | 5.85 | 5.92 | 2.4K |
| 09:40 | 5.92 | 5.93 | 5.92 | 5.93 | 1.3K |
| 09:45 | 5.90 | 5.90 | 5.90 | 5.90 | 2.1K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 10:00 | 5.92 | 5.92 | 5.92 | 5.92 | 2.6K |
| 10:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.93 | 1.3K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.94 | 0.5K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 4.9K |
| 10:30 | 5.95 | 5.95 | 5.94 | 5.94 | 1.6K |
| 10:35 | 5.92 | 5.92 | 5.91 | 5.91 | 1.6K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 1.8K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 2.6K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.94 | 6.8K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 9.1K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 11:30 | 5.95 | 5.95 | 5.94 | 5.94 | 1.1K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 6.1K |
| 11:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:50 | 5.94 | 5.95 | 5.94 | 5.95 | 0.5K |
| 11:55 | 5.96 | 5.96 | 5.95 | 5.95 | 2.8K |
| 12:00 | 5.96 | 5.96 | 5.96 | 5.96 | 5.7K |
| 12:10 | 5.96 | 5.96 | 5.95 | 5.96 | 0.6K |
| 12:15 | 5.95 | 5.96 | 5.95 | 5.96 | 0.7K |
| 12:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 6.4K |
| 12:30 | 5.96 | 5.96 | 5.96 | 5.96 | 2.3K |
| 12:35 | 5.96 | 5.96 | 5.95 | 5.95 | 4.9K |
| 12:40 | 5.96 | 5.96 | 5.96 | 5.96 | 11.7K |
| 12:45 | 5.95 | 5.96 | 5.95 | 5.96 | 5.7K |
| 12:55 | 5.96 | 5.96 | 5.96 | 5.96 | 1.7K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 10.9K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 0.5K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.96 | 3.1K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:45 | 5.96 | 5.96 | 5.96 | 5.96 | 8.3K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 1.2K |
| 14:15 | 5.96 | 5.96 | 5.96 | 5.96 | 2.5K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 2.2K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.96 | 7.7K |
| 14:30 | 5.98 | 5.98 | 5.95 | 5.95 | 0.8K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.97 | 1.7K |
| 14:40 | 5.97 | 5.97 | 5.96 | 5.96 | 2.5K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.97 | 13.4K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 2.2K |
| 15:00 | 5.97 | 5.98 | 5.95 | 5.98 | 12.6K |
| 15:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 15:10 | 5.97 | 5.97 | 5.95 | 5.95 | 12.6K |
| 15:15 | 5.97 | 5.97 | 5.95 | 5.95 | 4.5K |
| 15:20 | 5.96 | 5.97 | 5.96 | 5.97 | 3.0K |
| 15:25 | 5.96 | 5.96 | 5.95 | 5.96 | 6.2K |
| 15:30 | 5.96 | 5.97 | 5.95 | 5.97 | 4.6K |
| 15:35 | 5.96 | 5.96 | 5.96 | 5.96 | 3.8K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 15:45 | 5.96 | 5.96 | 5.96 | 5.96 | 1.6K |
| 15:50 | 5.96 | 5.98 | 5.95 | 5.95 | 25.5K |
| 15:55 | 5.95 | 5.98 | 5.95 | 5.98 | 6.5K |