76.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.6K |
| 09:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:20 | 118.00 | 118.00 | 117.50 | 118.00 | 0.0K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:30 | 118.00 | 118.00 | 117.50 | 117.50 | 0.1K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:55 | 118.50 | 119.50 | 118.00 | 118.00 | 0.4K |
| 10:00 | 117.50 | 119.50 | 117.50 | 119.50 | 0.1K |
| 10:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:45 | 118.00 | 118.00 | 117.50 | 117.50 | 0.1K |
| 10:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:05 | 118.50 | 118.50 | 118.00 | 118.00 | 0.2K |
| 11:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:35 | 118.00 | 118.00 | 117.50 | 117.50 | 0.1K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:05 | 118.50 | 118.50 | 117.50 | 118.50 | 0.1K |
| 12:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:15 | 118.00 | 118.00 | 117.50 | 117.50 | 0.1K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:35 | 117.50 | 118.00 | 117.50 | 118.00 | 0.2K |
| 15:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:20 | 117.50 | 118.00 | 117.50 | 118.00 | 0.0K |
| 16:30 | 118.00 | 118.00 | 117.00 | 117.00 | 0.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |