Remedy Entertainment Oyj (REMEDY)

REMEDY
🏛️ フィンランド →
14.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13.90 13.90 13.90 13.90 0.0K
10:03 13.90 13.90 13.90 13.90 0.2K
10:10 13.80 13.80 13.80 13.80 0.0K
10:11 13.90 13.90 13.90 13.90 0.0K
10:26 13.80 13.80 13.80 13.80 0.1K
10:33 13.86 13.86 13.86 13.86 0.1K
10:35 13.86 13.86 13.86 13.86 0.0K
10:38 13.86 13.86 13.86 13.86 0.0K
10:45 13.80 13.80 13.78 13.78 0.3K
10:50 13.70 13.70 13.70 13.70 0.2K
10:56 13.70 13.70 13.70 13.70 0.0K
10:58 13.78 13.78 13.78 13.78 0.0K
11:03 13.78 13.78 13.78 13.78 0.0K
11:05 13.70 13.70 13.70 13.70 0.0K
11:13 13.78 13.78 13.78 13.78 0.0K
11:46 13.70 13.70 13.70 13.70 0.1K
11:59 13.78 13.78 13.78 13.78 0.0K
12:02 13.78 13.78 13.78 13.78 0.0K
12:12 13.78 13.78 13.78 13.78 0.0K
12:23 13.78 13.78 13.78 13.78 0.1K
12:24 13.78 13.78 13.78 13.78 0.0K
12:29 13.78 13.78 13.78 13.78 0.1K
12:33 13.80 13.80 13.80 13.80 0.1K
12:36 13.80 13.80 13.80 13.80 0.1K
12:49 13.80 13.82 13.80 13.82 0.1K
12:56 13.80 13.80 13.80 13.80 0.0K
13:02 13.78 13.78 13.78 13.78 0.0K
13:03 13.78 13.78 13.78 13.78 0.4K
13:04 13.78 13.78 13.78 13.78 0.1K
13:09 13.78 13.78 13.78 13.78 0.1K
13:22 13.78 13.78 13.78 13.78 0.0K
13:23 13.76 13.76 13.76 13.76 0.1K
13:29 13.78 13.78 13.78 13.78 0.1K
13:31 13.78 13.78 13.78 13.78 0.1K
13:35 13.78 13.78 13.78 13.78 0.1K
13:38 13.80 13.80 13.80 13.80 0.0K
13:43 13.80 13.80 13.78 13.78 0.0K
13:45 13.78 13.78 13.78 13.78 0.0K
13:48 13.88 13.88 13.88 13.88 0.0K
14:05 13.90 13.90 13.90 13.90 0.0K
14:06 13.86 13.86 13.86 13.86 0.0K
14:12 13.86 13.86 13.86 13.86 0.2K
14:27 13.80 13.80 13.80 13.80 0.3K
14:31 13.90 13.90 13.90 13.90 0.1K
14:33 13.82 13.82 13.82 13.82 0.1K
14:34 13.82 13.82 13.82 13.82 0.0K
14:39 13.80 13.80 13.80 13.80 0.0K
14:40 13.78 13.78 13.78 13.78 0.0K
14:46 13.80 13.80 13.80 13.80 0.0K
14:47 13.78 13.78 13.78 13.78 0.2K
14:53 13.80 13.80 13.80 13.80 0.0K
15:00 13.82 13.84 13.82 13.84 0.3K
15:29 13.76 13.76 13.76 13.76 1.0K
15:30 13.84 13.84 13.84 13.84 0.0K
15:43 13.82 13.82 13.82 13.82 0.0K
16:01 13.80 13.80 13.80 13.80 0.0K
16:14 13.78 13.78 13.78 13.78 0.1K
16:16 13.80 13.80 13.80 13.80 0.1K
16:17 13.74 13.74 13.74 13.74 0.1K
16:32 13.70 13.70 13.70 13.70 0.0K
16:36 13.70 13.70 13.70 13.70 0.1K
16:40 13.76 13.76 13.76 13.76 0.1K
16:41 13.76 13.76 13.76 13.76 0.0K
17:01 13.76 13.76 13.76 13.76 0.0K
17:15 13.76 13.76 13.76 13.76 0.0K
17:26 13.76 13.76 13.76 13.76 0.0K
17:27 13.72 13.72 13.72 13.72 0.0K
17:33 13.74 13.74 13.74 13.74 0.0K
17:44 13.74 13.74 13.74 13.74 0.3K
17:56 13.82 13.82 13.82 13.82 0.3K
18:00 13.82 13.82 13.82 13.82 0.1K
18:10 13.84 13.84 13.84 13.84 0.1K
18:17 13.88 13.88 13.88 13.88 0.0K
18:19 13.88 13.88 13.88 13.88 0.0K
18:20 13.88 13.88 13.88 13.88 0.0K
18:21 13.88 13.88 13.88 13.88 0.0K
18:29 13.82 13.82 13.82 13.82 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし