Remala Abadi Tbk PT (DATA)

DATA
🏛️ インドネシア →
3,580.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,290.00 4,310.00 4,150.00 4,310.00 463.7K
09:05 4,300.00 4,310.00 4,110.00 4,130.00 659.2K
09:10 4,110.00 4,150.00 4,100.00 4,110.00 583.0K
09:15 4,100.00 4,190.00 4,100.00 4,180.00 339.6K
09:20 4,180.00 4,200.00 4,120.00 4,130.00 226.2K
09:25 4,130.00 4,150.00 4,110.00 4,150.00 180.5K
09:30 4,140.00 4,140.00 4,080.00 4,100.00 511.0K
09:35 4,100.00 4,100.00 4,060.00 4,070.00 302.8K
09:40 4,070.00 4,150.00 4,010.00 4,110.00 700.6K
09:45 4,100.00 4,130.00 4,050.00 4,060.00 262.4K
09:50 4,080.00 4,100.00 4,080.00 4,090.00 74.3K
09:55 4,090.00 4,090.00 4,060.00 4,090.00 92.7K
10:00 4,080.00 4,110.00 4,080.00 4,090.00 74.8K
10:05 4,100.00 4,110.00 4,090.00 4,100.00 55.9K
10:10 4,100.00 4,130.00 4,100.00 4,120.00 115.6K
10:15 4,120.00 4,130.00 4,110.00 4,110.00 36.0K
10:20 4,120.00 4,150.00 4,110.00 4,150.00 210.8K
10:25 4,140.00 4,160.00 4,130.00 4,140.00 89.1K
10:30 4,140.00 4,160.00 4,110.00 4,160.00 100.7K
10:35 4,150.00 4,150.00 4,120.00 4,120.00 44.9K
10:40 4,130.00 4,130.00 4,090.00 4,100.00 134.4K
10:45 4,100.00 4,140.00 4,090.00 4,090.00 52.1K
10:50 4,090.00 4,140.00 4,090.00 4,140.00 82.7K
10:55 4,140.00 4,140.00 4,070.00 4,080.00 194.7K
11:00 4,080.00 4,120.00 4,080.00 4,110.00 49.6K
11:05 4,110.00 4,110.00 4,090.00 4,100.00 16.1K
11:10 4,100.00 4,100.00 4,090.00 4,100.00 16.8K
11:15 4,100.00 4,100.00 4,090.00 4,100.00 27.8K
11:20 4,100.00 4,120.00 4,090.00 4,100.00 59.9K
11:25 4,100.00 4,110.00 4,080.00 4,080.00 28.8K
11:30 4,090.00 4,100.00 4,090.00 4,100.00 41.5K
11:35 4,110.00 4,110.00 4,090.00 4,100.00 54.1K
11:40 4,100.00 4,100.00 4,080.00 4,090.00 79.5K
11:45 4,080.00 4,080.00 4,070.00 4,080.00 110.1K
11:50 4,080.00 4,110.00 4,040.00 4,060.00 431.2K
11:55 4,060.00 4,090.00 4,020.00 4,040.00 449.7K
13:30 4,040.00 4,090.00 4,030.00 4,050.00 501.6K
13:35 4,060.00 4,060.00 4,030.00 4,030.00 455.2K
13:40 4,040.00 4,080.00 4,030.00 4,060.00 137.0K
13:45 4,060.00 4,070.00 4,050.00 4,060.00 359.6K
13:50 4,050.00 4,070.00 4,030.00 4,040.00 139.2K
13:55 4,030.00 4,060.00 4,030.00 4,060.00 70.1K
14:00 4,060.00 4,090.00 4,060.00 4,090.00 137.8K
14:05 4,090.00 4,120.00 4,080.00 4,100.00 257.6K
14:10 4,100.00 4,320.00 4,100.00 4,230.00 1,052.0K
14:15 4,200.00 4,380.00 4,200.00 4,280.00 1,298.5K
14:20 4,280.00 4,360.00 4,280.00 4,310.00 921.6K
14:25 4,290.00 4,330.00 4,290.00 4,320.00 162.8K
14:30 4,330.00 4,360.00 4,310.00 4,360.00 281.3K
14:35 4,360.00 4,410.00 4,350.00 4,360.00 1,306.9K
14:40 4,360.00 4,380.00 4,270.00 4,310.00 729.0K
14:45 4,310.00 4,340.00 4,260.00 4,270.00 635.5K
14:50 4,280.00 4,300.00 4,270.00 4,290.00 136.0K
14:55 4,290.00 4,300.00 4,290.00 4,290.00 11.1K
15:00 4,280.00 4,290.00 4,280.00 4,280.00 21.0K
15:05 4,290.00 4,300.00 4,280.00 4,290.00 28.2K
15:10 4,290.00 4,300.00 4,220.00 4,220.00 307.2K
15:15 4,230.00 4,270.00 4,230.00 4,250.00 28.6K
15:20 4,250.00 4,250.00 4,200.00 4,220.00 132.7K
15:25 4,220.00 4,260.00 4,210.00 4,260.00 48.8K
15:30 4,260.00 4,260.00 4,220.00 4,220.00 89.9K
15:35 4,220.00 4,230.00 4,200.00 4,200.00 204.8K
15:40 4,210.00 4,210.00 4,180.00 4,190.00 61.3K
15:45 4,200.00 4,200.00 4,180.00 4,190.00 105.2K
16:00 4,180.00 4,180.00 4,180.00 4,180.00 206.9K
16:05 4,180.00 4,180.00 4,180.00 4,180.00 3.0K
16:10 4,180.00 4,180.00 4,180.00 4,180.00 13.5K
16:35 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし