4,170.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 259.9K |
| 09:05 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 88.2K |
| 09:10 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 256.0K |
| 09:15 | 1,360.00 | 1,365.00 | 1,350.00 | 1,365.00 | 117.0K |
| 09:20 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 10.7K |
| 09:25 | 1,365.00 | 1,380.00 | 1,365.00 | 1,375.00 | 156.5K |
| 09:30 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 50.3K |
| 09:35 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 17.3K |
| 09:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 28.5K |
| 09:45 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 241.5K |
| 09:50 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 206.1K |
| 09:55 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 73.7K |
| 10:00 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 134.3K |
| 10:05 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 32.5K |
| 10:10 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 9.3K |
| 10:15 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 32.9K |
| 10:20 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 32.4K |
| 10:25 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 80.2K |
| 10:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1.8K |
| 10:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3.4K |
| 10:40 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 6.9K |
| 10:45 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 38.9K |
| 10:50 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 3.5K |
| 10:55 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 16.4K |
| 11:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 19.7K |
| 11:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.2K |
| 11:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 7.8K |
| 11:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2.9K |
| 11:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.1K |
| 11:25 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 25.8K |
| 11:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 18.2K |
| 11:35 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 18.9K |
| 11:40 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 2.6K |
| 11:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 11:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.8K |
| 11:55 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 30.5K |
| 13:30 | 1,370.00 | 1,375.00 | 1,360.00 | 1,360.00 | 188.3K |
| 13:35 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 14.1K |
| 13:40 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 107.1K |
| 13:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 13:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 16.4K |
| 13:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 18.3K |
| 14:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 4.1K |
| 14:05 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 25.3K |
| 14:10 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1.4K |
| 14:15 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 17.8K |
| 14:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 22.5K |
| 14:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 63.3K |
| 14:30 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 31.5K |
| 14:35 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 6.3K |
| 14:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 40.8K |
| 14:45 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 35.7K |
| 14:50 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 2.6K |
| 14:55 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 2.9K |
| 15:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 10.4K |
| 15:05 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 49.9K |
| 15:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 6.0K |
| 15:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 21.4K |
| 15:20 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 143.2K |
| 15:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 82.1K |
| 15:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 58.6K |
| 15:35 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 73.4K |
| 15:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 10.3K |
| 15:45 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 4.8K |
| 16:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 320.6K |
| 16:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 24.9K |
| 16:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100.5K |
| 16:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |