4,330.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,435.00 | 1,415.00 | 1,415.00 | 898.4K |
| 09:05 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 223.6K |
| 09:10 | 1,415.00 | 1,450.00 | 1,415.00 | 1,440.00 | 1,928.1K |
| 09:15 | 1,440.00 | 1,465.00 | 1,440.00 | 1,450.00 | 1,744.2K |
| 09:20 | 1,445.00 | 1,445.00 | 1,430.00 | 1,435.00 | 509.8K |
| 09:25 | 1,435.00 | 1,435.00 | 1,420.00 | 1,430.00 | 454.8K |
| 09:30 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 111.9K |
| 09:35 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 81.0K |
| 09:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 55.3K |
| 09:45 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 162.5K |
| 09:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 36.3K |
| 09:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 49.4K |
| 10:00 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 95.9K |
| 10:05 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 159.2K |
| 10:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 70.3K |
| 10:15 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 139.5K |
| 10:20 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 89.8K |
| 10:25 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 52.8K |
| 10:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 9.5K |
| 10:35 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 14.9K |
| 10:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 16.2K |
| 10:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 19.9K |
| 10:50 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 63.9K |
| 10:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 82.3K |
| 11:00 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 20.0K |
| 11:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 49.1K |
| 11:10 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 368.7K |
| 11:15 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 293.7K |
| 11:20 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 90.7K |
| 11:25 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 115.9K |
| 11:30 | 1,445.00 | 1,455.00 | 1,440.00 | 1,450.00 | 243.3K |
| 11:35 | 1,455.00 | 1,455.00 | 1,445.00 | 1,450.00 | 183.0K |
| 11:40 | 1,450.00 | 1,455.00 | 1,445.00 | 1,455.00 | 62.3K |
| 11:45 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 119.2K |
| 11:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 65.7K |
| 11:55 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 86.0K |
| 13:30 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 340.4K |
| 13:35 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 15.8K |
| 13:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 95.7K |
| 13:45 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 36.7K |
| 13:50 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 113.5K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 63.5K |
| 14:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 13.6K |
| 14:05 | 1,435.00 | 1,445.00 | 1,435.00 | 1,435.00 | 95.9K |
| 14:10 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 23.3K |
| 14:15 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 7.9K |
| 14:20 | 1,440.00 | 1,460.00 | 1,440.00 | 1,455.00 | 1,199.2K |
| 14:25 | 1,450.00 | 1,500.00 | 1,450.00 | 1,495.00 | 2,950.4K |
| 14:30 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 1,275.5K |
| 14:35 | 1,480.00 | 1,490.00 | 1,470.00 | 1,470.00 | 410.4K |
| 14:40 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 565.5K |
| 14:45 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 110.7K |
| 14:50 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 353.0K |
| 14:55 | 1,470.00 | 1,480.00 | 1,470.00 | 1,475.00 | 202.3K |
| 15:00 | 1,475.00 | 1,480.00 | 1,470.00 | 1,480.00 | 114.8K |
| 15:05 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 92.7K |
| 15:10 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 118.1K |
| 15:15 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 35.4K |
| 15:20 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 276.5K |
| 15:25 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 318.0K |
| 15:30 | 1,460.00 | 1,520.00 | 1,460.00 | 1,490.00 | 3,303.4K |
| 15:35 | 1,490.00 | 1,490.00 | 1,480.00 | 1,485.00 | 358.5K |
| 15:40 | 1,490.00 | 1,500.00 | 1,485.00 | 1,500.00 | 249.6K |
| 15:45 | 1,495.00 | 1,500.00 | 1,480.00 | 1,490.00 | 954.5K |
| 16:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 917.2K |
| 16:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 309.3K |
| 16:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 173.4K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |