7.22
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.60 | 4.55 | 4.56 | 5.8K |
| 09:31 | 4.50 | 4.51 | 4.50 | 4.51 | 3.8K |
| 09:32 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 09:34 | 4.50 | 4.50 | 4.50 | 4.50 | 1.8K |
| 09:39 | 4.50 | 4.50 | 4.50 | 4.50 | 4.1K |
| 09:52 | 4.47 | 4.47 | 4.47 | 4.47 | 1.2K |
| 10:17 | 4.38 | 4.38 | 4.02 | 4.17 | 6.7K |
| 10:18 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 10:19 | 4.24 | 4.24 | 4.17 | 4.17 | 3.0K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 4.1K |
| 10:24 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:27 | 4.23 | 4.23 | 4.23 | 4.23 | 14.0K |
| 10:29 | 4.19 | 4.19 | 4.18 | 4.18 | 0.6K |
| 10:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:38 | 4.09 | 4.09 | 4.08 | 4.08 | 1.6K |
| 10:41 | 4.27 | 4.28 | 4.27 | 4.28 | 1.0K |
| 10:43 | 4.22 | 4.22 | 4.22 | 4.22 | 0.8K |
| 10:44 | 4.21 | 4.21 | 4.21 | 4.21 | 2.1K |
| 10:53 | 4.17 | 4.17 | 4.17 | 4.17 | 1.4K |
| 10:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 11:04 | 4.18 | 4.18 | 4.18 | 4.18 | 1.9K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:06 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 11:07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:08 | 4.17 | 4.17 | 4.17 | 4.17 | 1.4K |
| 11:11 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 11:13 | 4.22 | 4.22 | 4.22 | 4.22 | 0.8K |
| 11:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 11:33 | 4.30 | 4.30 | 4.30 | 4.30 | 0.9K |
| 12:08 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 12:31 | 4.22 | 4.22 | 4.22 | 4.22 | 1.7K |
| 12:48 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:53 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 12:59 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 13:07 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:09 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 13:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.7K |
| 13:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.1K |
| 13:31 | 4.25 | 4.26 | 4.25 | 4.26 | 0.4K |
| 13:36 | 4.25 | 4.25 | 4.25 | 4.25 | 1.5K |
| 13:37 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 13:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 13:59 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 14:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:29 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:31 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:32 | 4.17 | 4.17 | 4.17 | 4.17 | 0.8K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 15:13 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 15:21 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:33 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 15:35 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 15:47 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 15:50 | 4.31 | 4.31 | 4.31 | 4.31 | 0.5K |
| 15:54 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 15:55 | 4.35 | 4.36 | 4.32 | 4.36 | 1.1K |
| 15:56 | 4.36 | 4.36 | 4.36 | 4.36 | 1.8K |
| 15:57 | 4.35 | 4.36 | 4.35 | 4.36 | 1.6K |
| 15:58 | 4.38 | 4.38 | 4.38 | 4.38 | 0.9K |
| 15:59 | 4.38 | 4.38 | 4.37 | 4.37 | 2.6K |