7.04
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 09:32 | 5.16 | 5.23 | 5.16 | 5.20 | 0.5K |
| 09:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 09:44 | 5.17 | 5.17 | 5.14 | 5.14 | 1.1K |
| 09:46 | 5.13 | 5.13 | 5.13 | 5.12 | 1.6K |
| 09:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:54 | 5.11 | 5.11 | 5.05 | 5.05 | 5.4K |
| 09:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 09:57 | 5.00 | 5.00 | 4.97 | 4.97 | 5.5K |
| 09:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 10:01 | 5.07 | 5.07 | 5.06 | 5.07 | 2.5K |
| 10:02 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 10:24 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 10:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:31 | 5.12 | 5.13 | 5.12 | 5.13 | 0.5K |
| 10:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:47 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 10:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 15.0K |
| 11:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:27 | 5.23 | 5.25 | 5.23 | 5.25 | 5.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 12:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:29 | 5.20 | 5.21 | 5.20 | 5.21 | 1.2K |
| 12:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:32 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 12:38 | 5.26 | 5.31 | 5.26 | 5.31 | 1.7K |
| 12:46 | 5.30 | 5.31 | 5.30 | 5.31 | 5.4K |
| 12:56 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 12:57 | 5.31 | 5.31 | 5.31 | 5.30 | 1.3K |
| 12:58 | 5.29 | 5.30 | 5.29 | 5.30 | 2.0K |
| 12:59 | 5.30 | 5.32 | 5.22 | 5.29 | 6.9K |
| 13:00 | 5.29 | 5.29 | 5.29 | 5.29 | 2.2K |
| 15:59 | 5.30 | 5.30 | 5.30 | 5.30 | 4.5K |