7.04
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.12 | 5.05 | 5.10 | 6.3K |
| 09:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:34 | 5.15 | 5.17 | 5.15 | 5.17 | 0.7K |
| 09:43 | 5.22 | 5.22 | 5.22 | 5.22 | 5.7K |
| 09:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 10:11 | 5.18 | 5.18 | 5.11 | 5.11 | 7.7K |
| 10:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 10:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 10:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 5.2K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 11:12 | 5.12 | 5.12 | 5.12 | 5.12 | 7.2K |
| 11:13 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:31 | 5.09 | 5.09 | 5.09 | 5.09 | 4.8K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:52 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |
| 12:01 | 5.08 | 5.08 | 5.06 | 5.06 | 1.3K |
| 12:02 | 5.07 | 5.07 | 5.05 | 5.05 | 5.2K |
| 12:03 | 5.07 | 5.07 | 5.01 | 5.01 | 1.2K |
| 12:04 | 5.11 | 5.11 | 5.01 | 5.01 | 1.5K |
| 12:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:19 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 12:20 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 12:23 | 5.22 | 5.25 | 5.22 | 5.25 | 0.5K |
| 12:24 | 5.25 | 5.30 | 5.25 | 5.30 | 1.5K |
| 12:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 12:53 | 5.18 | 5.18 | 5.17 | 5.17 | 11.3K |
| 13:04 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 8.9K |
| 13:06 | 5.08 | 5.08 | 5.08 | 5.08 | 5.6K |
| 13:46 | 5.29 | 5.29 | 5.29 | 5.29 | 2.2K |
| 14:03 | 5.11 | 5.11 | 5.11 | 5.11 | 2.2K |
| 14:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:48 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 14:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:33 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:59 | 5.24 | 5.24 | 5.17 | 5.23 | 8.7K |