TSE REIT Office Excluding Dividend (TREITO)

TREITO
🏛️ 日本 →
1,943.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,942.58 1,942.58 1,934.62 1,935.11 0.0K
09:05 1,935.27 1,937.25 1,933.94 1,936.83 0.0K
09:10 1,937.09 1,940.91 1,937.09 1,940.44 0.0K
09:15 1,940.10 1,941.80 1,939.62 1,940.49 0.0K
09:20 1,940.61 1,942.82 1,940.37 1,942.82 0.0K
09:25 1,942.98 1,943.63 1,942.47 1,942.55 0.0K
09:30 1,942.32 1,942.79 1,941.43 1,941.43 0.0K
09:35 1,941.49 1,941.67 1,941.29 1,941.45 0.0K
09:40 1,941.27 1,941.48 1,940.83 1,941.33 0.0K
09:45 1,941.04 1,941.18 1,939.80 1,940.26 0.0K
09:50 1,940.07 1,940.22 1,939.88 1,940.08 0.0K
09:55 1,939.77 1,940.13 1,939.67 1,939.94 0.0K
10:00 1,939.94 1,941.40 1,939.94 1,941.16 0.0K
10:05 1,941.12 1,941.94 1,941.09 1,941.91 0.0K
10:10 1,941.86 1,943.34 1,941.84 1,943.27 0.0K
10:15 1,943.29 1,943.39 1,942.95 1,943.39 0.0K
10:20 1,943.39 1,943.43 1,943.08 1,943.34 0.0K
10:25 1,943.34 1,944.57 1,943.34 1,944.57 0.0K
10:30 1,944.66 1,945.46 1,943.99 1,945.05 0.0K
10:35 1,945.05 1,946.18 1,945.05 1,946.11 0.0K
10:40 1,946.27 1,947.16 1,946.27 1,946.72 0.0K
10:45 1,947.03 1,947.13 1,944.99 1,944.99 0.0K
10:50 1,944.98 1,945.53 1,944.67 1,945.53 0.0K
10:55 1,945.84 1,946.28 1,945.84 1,945.96 0.0K
11:00 1,946.22 1,946.66 1,946.03 1,946.48 0.0K
11:05 1,946.81 1,948.96 1,946.81 1,948.85 0.0K
11:10 1,948.85 1,949.32 1,948.35 1,948.63 0.0K
11:15 1,948.37 1,949.68 1,948.32 1,948.78 0.0K
11:20 1,948.64 1,949.35 1,947.82 1,948.40 0.0K
11:25 1,948.66 1,949.67 1,948.54 1,948.54 0.0K
11:30 1,949.23 1,949.23 1,948.44 1,948.44 0.0K
12:30 1,946.78 1,950.16 1,946.75 1,950.16 0.0K
12:35 1,950.16 1,950.89 1,949.71 1,950.89 0.0K
12:40 1,950.90 1,950.90 1,946.19 1,946.40 0.0K
12:45 1,946.18 1,946.18 1,942.52 1,943.44 0.0K
12:50 1,943.78 1,945.62 1,943.35 1,944.32 0.0K
12:55 1,943.94 1,944.06 1,940.60 1,941.07 0.0K
13:00 1,941.32 1,942.75 1,937.79 1,938.06 0.0K
13:05 1,938.03 1,938.59 1,936.22 1,936.70 0.0K
13:10 1,936.19 1,936.54 1,933.07 1,933.95 0.0K
13:15 1,933.53 1,935.39 1,932.95 1,933.11 0.0K
13:20 1,932.57 1,933.38 1,931.81 1,932.46 0.0K
13:25 1,932.02 1,932.73 1,930.68 1,930.79 0.0K
13:30 1,930.86 1,933.08 1,930.79 1,933.08 0.0K
13:35 1,933.22 1,933.26 1,932.31 1,932.60 0.0K
13:40 1,932.74 1,937.12 1,932.74 1,936.21 0.0K
13:45 1,936.17 1,936.17 1,934.80 1,935.38 0.0K
13:50 1,935.15 1,935.28 1,933.53 1,934.07 0.0K
13:55 1,934.07 1,934.21 1,933.65 1,933.82 0.0K
14:00 1,933.56 1,933.56 1,930.13 1,930.28 0.0K
14:05 1,929.87 1,932.36 1,929.87 1,932.21 0.0K
14:10 1,932.29 1,932.29 1,931.59 1,932.18 0.0K
14:15 1,932.08 1,932.30 1,931.28 1,931.74 0.0K
14:20 1,931.83 1,932.45 1,931.55 1,931.91 0.0K
14:25 1,931.79 1,931.79 1,928.26 1,928.26 0.0K
14:30 1,928.08 1,929.19 1,926.52 1,926.52 0.0K
14:35 1,926.48 1,927.21 1,925.43 1,926.19 0.0K
14:40 1,926.36 1,926.91 1,923.34 1,923.34 0.0K
14:45 1,923.47 1,925.56 1,923.47 1,924.63 0.0K
14:50 1,924.43 1,924.76 1,923.66 1,924.71 0.0K
14:55 1,924.62 1,924.92 1,923.54 1,924.32 0.0K
15:00 1,924.08 1,925.24 1,923.64 1,925.10 0.0K
15:05 1,925.22 1,926.29 1,924.86 1,926.29 0.0K
15:10 1,926.54 1,926.57 1,925.63 1,925.92 0.0K
15:15 1,925.72 1,925.72 1,921.94 1,922.77 0.0K
15:20 1,922.09 1,922.09 1,918.41 1,919.13 0.0K
15:25 1,919.85 1,919.85 1,919.85 1,919.85 0.0K
15:30 1,919.85 1,930.31 1,919.85 1,930.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし