TSE REIT Office Excluding Dividend (TREITO)

TREITO
🏛️ 日本 →
1,943.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,947.15 1,949.49 1,945.65 1,949.49 0.0K
09:05 1,949.52 1,949.75 1,948.91 1,949.65 0.0K
09:10 1,949.65 1,949.75 1,948.98 1,949.75 0.0K
09:15 1,949.75 1,950.96 1,949.22 1,950.96 0.0K
09:20 1,950.96 1,951.18 1,950.64 1,950.90 0.0K
09:25 1,950.67 1,950.67 1,948.83 1,949.99 0.0K
09:30 1,949.99 1,950.03 1,949.60 1,950.02 0.0K
09:35 1,949.96 1,950.58 1,949.96 1,950.58 0.0K
09:40 1,950.45 1,950.57 1,949.43 1,950.02 0.0K
09:45 1,950.02 1,950.10 1,948.36 1,948.36 0.0K
09:50 1,948.07 1,948.07 1,946.35 1,946.35 0.0K
09:55 1,946.35 1,946.35 1,945.54 1,946.25 0.0K
10:00 1,945.98 1,946.57 1,945.98 1,946.55 0.0K
10:05 1,946.29 1,947.29 1,946.17 1,947.17 0.0K
10:10 1,947.17 1,947.29 1,945.30 1,945.47 0.0K
10:15 1,945.38 1,945.65 1,945.08 1,945.08 0.0K
10:20 1,945.08 1,945.08 1,944.47 1,944.49 0.0K
10:25 1,944.49 1,945.97 1,944.47 1,945.76 0.0K
10:30 1,945.76 1,945.76 1,944.07 1,944.83 0.0K
10:35 1,944.87 1,945.28 1,944.64 1,945.21 0.0K
10:40 1,945.21 1,945.64 1,945.17 1,945.64 0.0K
10:45 1,945.73 1,947.46 1,945.68 1,945.68 0.0K
10:50 1,946.07 1,947.89 1,946.07 1,947.04 0.0K
10:55 1,946.99 1,947.17 1,945.82 1,946.26 0.0K
11:00 1,946.48 1,946.61 1,945.78 1,946.05 0.0K
11:05 1,946.05 1,947.11 1,945.71 1,947.11 0.0K
11:10 1,947.11 1,948.18 1,946.74 1,948.18 0.0K
11:15 1,948.37 1,949.07 1,947.67 1,947.67 0.0K
11:20 1,947.88 1,948.22 1,947.50 1,947.73 0.0K
11:25 1,947.99 1,947.99 1,946.93 1,947.67 0.0K
11:30 1,947.40 1,947.40 1,947.03 1,947.03 0.0K
12:30 1,948.73 1,948.94 1,946.12 1,946.29 0.0K
12:35 1,946.29 1,946.61 1,943.48 1,943.48 0.0K
12:40 1,943.45 1,943.64 1,941.71 1,941.71 0.0K
12:45 1,941.64 1,941.64 1,939.83 1,939.86 0.0K
12:50 1,939.86 1,941.35 1,939.86 1,941.17 0.0K
12:55 1,941.20 1,941.55 1,939.51 1,939.51 0.0K
13:00 1,939.50 1,940.43 1,939.41 1,940.34 0.0K
13:05 1,940.34 1,940.37 1,940.03 1,940.37 0.0K
13:10 1,940.37 1,940.83 1,940.11 1,940.83 0.0K
13:15 1,940.83 1,941.27 1,940.78 1,940.78 0.0K
13:20 1,940.81 1,941.36 1,940.81 1,940.82 0.0K
13:25 1,940.80 1,940.80 1,939.76 1,939.80 0.0K
13:30 1,940.06 1,940.23 1,939.73 1,940.23 0.0K
13:35 1,939.95 1,940.60 1,939.85 1,940.04 0.0K
13:40 1,940.22 1,940.88 1,940.05 1,940.61 0.0K
13:45 1,940.64 1,940.97 1,940.38 1,940.80 0.0K
13:50 1,940.80 1,941.07 1,940.78 1,940.84 0.0K
13:55 1,940.78 1,941.47 1,940.25 1,940.25 0.0K
14:00 1,940.33 1,940.49 1,938.90 1,938.96 0.0K
14:05 1,938.99 1,939.33 1,938.90 1,939.33 0.0K
14:10 1,939.10 1,939.48 1,938.71 1,939.01 0.0K
14:15 1,938.83 1,939.19 1,938.71 1,938.82 0.0K
14:20 1,938.74 1,939.76 1,938.74 1,939.23 0.0K
14:25 1,939.23 1,939.86 1,939.19 1,939.69 0.0K
14:30 1,939.76 1,940.27 1,939.69 1,939.86 0.0K
14:35 1,939.74 1,940.02 1,939.74 1,939.84 0.0K
14:40 1,939.87 1,940.38 1,938.84 1,938.84 0.0K
14:45 1,938.46 1,939.45 1,937.87 1,939.31 0.0K
14:50 1,939.31 1,939.91 1,939.13 1,939.91 0.0K
14:55 1,939.91 1,939.92 1,937.21 1,938.86 0.0K
15:00 1,938.63 1,938.92 1,937.23 1,937.23 0.0K
15:05 1,937.21 1,939.03 1,937.21 1,939.03 0.0K
15:10 1,939.03 1,939.69 1,938.92 1,938.92 0.0K
15:15 1,938.92 1,939.16 1,938.79 1,939.07 0.0K
15:20 1,939.27 1,940.20 1,936.67 1,937.10 0.0K
15:25 1,937.32 1,937.32 1,937.32 1,937.32 0.0K
15:30 1,937.32 1,939.02 1,937.32 1,939.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし