TSE REIT Office Excluding Dividend (TREITO)

TREITO
🏛️ 日本 →
1,943.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,951.22 1,957.30 1,951.22 1,957.30 0.0K
09:05 1,957.19 1,957.19 1,954.41 1,954.42 0.0K
09:10 1,954.39 1,956.68 1,953.87 1,956.63 0.0K
09:15 1,957.20 1,957.20 1,955.09 1,955.94 0.0K
09:20 1,955.97 1,956.34 1,955.86 1,955.89 0.0K
09:25 1,955.66 1,955.66 1,950.81 1,950.81 0.0K
09:30 1,951.04 1,951.94 1,951.04 1,951.48 0.0K
09:35 1,951.48 1,952.58 1,951.22 1,952.58 0.0K
09:40 1,952.63 1,952.63 1,949.90 1,949.90 0.0K
09:45 1,949.92 1,950.53 1,949.02 1,950.10 0.0K
09:50 1,950.13 1,950.75 1,949.78 1,950.32 0.0K
09:55 1,950.32 1,950.75 1,950.18 1,950.18 0.0K
10:00 1,950.11 1,950.73 1,949.26 1,950.48 0.0K
10:05 1,950.48 1,950.73 1,949.72 1,950.73 0.0K
10:10 1,950.49 1,950.49 1,949.56 1,950.20 0.0K
10:15 1,950.47 1,950.57 1,949.46 1,949.76 0.0K
10:20 1,949.89 1,950.28 1,949.49 1,949.49 0.0K
10:25 1,949.61 1,950.09 1,949.39 1,950.09 0.0K
10:30 1,950.09 1,950.78 1,950.09 1,950.55 0.0K
10:35 1,950.34 1,950.34 1,949.12 1,949.40 0.0K
10:40 1,950.20 1,955.04 1,950.20 1,953.35 0.0K
10:45 1,953.09 1,953.14 1,952.14 1,952.15 0.0K
10:50 1,952.33 1,953.87 1,952.21 1,953.68 0.0K
10:55 1,953.95 1,954.04 1,953.51 1,954.00 0.0K
11:00 1,953.91 1,953.96 1,953.18 1,953.64 0.0K
11:05 1,953.61 1,954.31 1,953.36 1,954.22 0.0K
11:10 1,954.25 1,954.45 1,953.80 1,954.32 0.0K
11:15 1,954.36 1,955.50 1,954.36 1,955.50 0.0K
11:20 1,955.34 1,955.47 1,953.03 1,953.36 0.0K
11:25 1,953.24 1,953.44 1,952.43 1,953.14 0.0K
11:30 1,953.06 1,953.06 1,952.53 1,952.53 0.0K
12:30 1,951.99 1,951.99 1,949.80 1,949.85 0.0K
12:35 1,949.42 1,949.42 1,946.03 1,946.18 0.0K
12:40 1,946.29 1,946.33 1,944.00 1,944.00 0.0K
12:45 1,943.98 1,944.66 1,943.16 1,943.16 0.0K
12:50 1,943.13 1,943.13 1,941.21 1,941.21 0.0K
12:55 1,940.62 1,940.62 1,939.47 1,939.47 0.0K
13:00 1,939.43 1,939.43 1,938.67 1,938.71 0.0K
13:05 1,938.68 1,939.71 1,938.68 1,939.71 0.0K
13:10 1,939.66 1,940.04 1,939.66 1,939.97 0.0K
13:15 1,939.97 1,941.90 1,939.97 1,941.90 0.0K
13:20 1,941.94 1,942.19 1,941.61 1,941.89 0.0K
13:25 1,942.02 1,942.93 1,941.65 1,942.93 0.0K
13:30 1,942.70 1,942.83 1,941.91 1,941.91 0.0K
13:35 1,941.91 1,942.01 1,941.70 1,941.83 0.0K
13:40 1,942.10 1,942.33 1,941.81 1,942.05 0.0K
13:45 1,941.79 1,942.85 1,941.76 1,942.85 0.0K
13:50 1,942.85 1,943.12 1,942.72 1,942.81 0.0K
13:55 1,942.77 1,943.21 1,942.51 1,942.98 0.0K
14:00 1,942.98 1,943.28 1,942.86 1,943.28 0.0K
14:05 1,943.31 1,943.41 1,943.00 1,943.23 0.0K
14:10 1,943.23 1,943.23 1,941.51 1,941.60 0.0K
14:15 1,941.34 1,941.34 1,940.57 1,941.26 0.0K
14:20 1,940.70 1,944.30 1,940.70 1,944.30 0.0K
14:25 1,944.30 1,944.30 1,943.41 1,943.79 0.0K
14:30 1,943.67 1,943.78 1,942.57 1,942.79 0.0K
14:35 1,942.61 1,943.67 1,942.44 1,942.55 0.0K
14:40 1,942.40 1,943.08 1,942.10 1,943.04 0.0K
14:45 1,942.77 1,942.77 1,939.76 1,941.70 0.0K
14:50 1,941.70 1,942.46 1,941.70 1,942.46 0.0K
14:55 1,942.46 1,942.80 1,941.62 1,942.80 0.0K
15:00 1,942.74 1,944.32 1,941.70 1,943.17 0.0K
15:05 1,943.19 1,944.64 1,943.19 1,944.22 0.0K
15:10 1,944.37 1,945.07 1,944.37 1,944.67 0.0K
15:15 1,944.74 1,946.09 1,943.87 1,945.16 0.0K
15:20 1,945.11 1,945.18 1,944.17 1,944.66 0.0K
15:25 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
15:30 1,943.65 1,948.37 1,943.65 1,948.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし