TSE REIT Office Excluding Dividend (TREITO)

TREITO
🏛️ 日本 →
1,943.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,927.19 1,929.36 1,926.90 1,928.53 0.0K
09:05 1,928.39 1,930.40 1,927.77 1,930.40 0.0K
09:10 1,930.70 1,931.10 1,929.38 1,931.10 0.0K
09:15 1,931.44 1,932.06 1,930.63 1,931.91 0.0K
09:20 1,932.45 1,933.35 1,932.25 1,933.35 0.0K
09:25 1,933.35 1,935.18 1,933.04 1,935.13 0.0K
09:30 1,935.10 1,936.49 1,935.10 1,936.49 0.0K
09:35 1,936.52 1,937.92 1,936.14 1,937.19 0.0K
09:40 1,937.19 1,937.55 1,936.72 1,937.55 0.0K
09:45 1,937.66 1,937.92 1,935.70 1,935.70 0.0K
09:50 1,935.70 1,936.15 1,935.41 1,935.88 0.0K
09:55 1,935.84 1,935.88 1,933.90 1,935.07 0.0K
10:00 1,935.02 1,935.72 1,933.80 1,933.80 0.0K
10:05 1,933.80 1,933.85 1,933.17 1,933.26 0.0K
10:10 1,933.26 1,933.26 1,932.17 1,932.17 0.0K
10:15 1,932.17 1,932.23 1,929.89 1,930.91 0.0K
10:20 1,931.56 1,932.05 1,930.63 1,931.37 0.0K
10:25 1,931.37 1,932.34 1,931.34 1,931.99 0.0K
10:30 1,931.93 1,932.23 1,931.57 1,931.57 0.0K
10:35 1,931.75 1,932.48 1,931.75 1,932.30 0.0K
10:40 1,932.28 1,933.59 1,932.24 1,933.59 0.0K
10:45 1,933.59 1,933.74 1,933.21 1,933.31 0.0K
10:50 1,933.31 1,935.58 1,933.31 1,935.58 0.0K
10:55 1,935.58 1,935.58 1,934.72 1,934.72 0.0K
11:00 1,934.72 1,935.62 1,934.46 1,935.29 0.0K
11:05 1,935.29 1,935.40 1,934.65 1,934.68 0.0K
11:10 1,934.68 1,935.71 1,934.68 1,935.09 0.0K
11:15 1,935.12 1,936.05 1,935.08 1,935.08 0.0K
11:20 1,934.90 1,935.35 1,934.85 1,935.31 0.0K
11:25 1,935.32 1,937.32 1,935.32 1,937.02 0.0K
11:30 1,937.40 1,937.40 1,936.42 1,936.42 0.0K
12:30 1,938.36 1,942.24 1,938.36 1,942.24 0.0K
12:35 1,942.40 1,943.79 1,942.40 1,943.51 0.0K
12:40 1,944.32 1,946.05 1,944.32 1,946.05 0.0K
12:45 1,945.87 1,945.90 1,945.10 1,945.90 0.0K
12:50 1,946.12 1,946.18 1,945.13 1,945.39 0.0K
12:55 1,945.39 1,945.39 1,944.57 1,944.69 0.0K
13:00 1,944.69 1,945.14 1,944.48 1,945.14 0.0K
13:05 1,945.07 1,945.07 1,943.73 1,944.04 0.0K
13:10 1,943.99 1,944.21 1,943.05 1,943.08 0.0K
13:15 1,943.08 1,943.08 1,941.44 1,941.69 0.0K
13:20 1,941.65 1,941.97 1,941.35 1,941.45 0.0K
13:25 1,941.63 1,942.13 1,941.50 1,941.50 0.0K
13:30 1,941.50 1,941.51 1,941.05 1,941.24 0.0K
13:35 1,941.23 1,942.11 1,940.99 1,942.11 0.0K
13:40 1,942.11 1,942.14 1,941.22 1,941.22 0.0K
13:45 1,941.47 1,941.47 1,940.88 1,941.37 0.0K
13:50 1,941.19 1,942.13 1,940.94 1,942.00 0.0K
13:55 1,942.00 1,942.00 1,941.06 1,941.10 0.0K
14:00 1,941.60 1,941.94 1,940.88 1,941.59 0.0K
14:05 1,941.59 1,941.59 1,940.80 1,941.29 0.0K
14:10 1,941.29 1,942.52 1,941.21 1,942.40 0.0K
14:15 1,942.40 1,942.52 1,942.16 1,942.48 0.0K
14:20 1,942.58 1,943.54 1,942.58 1,942.93 0.0K
14:25 1,943.00 1,944.18 1,943.00 1,944.18 0.0K
14:30 1,944.27 1,945.85 1,944.27 1,945.85 0.0K
14:35 1,945.85 1,946.40 1,945.74 1,945.81 0.0K
14:40 1,945.81 1,945.81 1,943.16 1,943.25 0.0K
14:45 1,942.95 1,945.45 1,942.52 1,945.45 0.0K
14:50 1,945.62 1,945.62 1,943.86 1,943.86 0.0K
14:55 1,943.77 1,944.42 1,943.77 1,944.33 0.0K
15:00 1,944.30 1,944.73 1,942.98 1,943.57 0.0K
15:05 1,943.76 1,946.35 1,943.76 1,945.72 0.0K
15:10 1,945.69 1,946.05 1,944.48 1,945.47 0.0K
15:15 1,945.47 1,946.29 1,944.32 1,946.12 0.0K
15:20 1,946.04 1,946.11 1,944.93 1,945.56 0.0K
15:25 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
15:30 1,944.74 1,948.14 1,944.74 1,948.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし