41.63
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:40 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
09:45 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
10:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
10:30 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
10:35 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
10:50 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
10:55 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
11:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
11:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
13:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.3K |
13:50 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0K |
13:55 | 50.35 | 50.35 | 50.35 | 50.35 | 0.1K |
14:35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.9K |
14:40 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0K |
15:25 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0K |